ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
File Forge Technology PLC

File Forge Technology PLC (FILE)

0.07
0.00
(0.00%)
마감 13 4월 12:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.07
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.03 52주 범위 0.13
전일 종가
0.07
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
158,331
재정 규모
-
VWAP
-

FILE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.070.070.0700DE
4000.070.130.062317470.07DE
12000.070.130.04251583310.07DE
26000.070.130.031711230.07DE
52000.070.130.031711230.07DE
156000.070.130.031711230.07DE
260000.070.130.031711230.07DE

FILE - Frequently Asked Questions (FAQ)

What is the current File Forge Technology share price?
The current share price of File Forge Technology is 0.07p
What is the 1 year trading range for File Forge Technology share price?
File Forge Technology has traded in the range of 0.03p to 0.13p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
10.5k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
75.01k
SYS.GBSysGroup Plc
 20.99
(16.61%)
9.53k
ORMOrmonde Mining Plc
 0.18
(16.13%)
588.11k
EDXEDX Medical Group Plc
 14.00
(14.29%)
155.74k
EVAEvrima Plc
 0.35
(-36.36%)
400k
KINGIgraine plc
 0.25
(-28.57%)
1.22k
HUI.GBHydrogen Utopia International Plc
 1.20
(-20.00%)
95.52k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
18.67M
BZT.GBBezant Resources Plc
 0.02
(-18.37%)
8.94M
ORCP.GBOracle Power Plc
 0.0185
(0.00%)
56.28M
SNDA.GBSunda Energy Plc
 0.059
(7.27%)
20.66M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
18.67M
VRS.GBVersarien Plc
 0.0296
(-7.50%)
13.43M
BZT.GBBezant Resources Plc
 0.02
(-18.37%)
8.94M
236T568 236T568 8 분 전
36,000
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lmoaj4cxjc2k
boi568 boi568 13 분 전
People are easily fooled by a line like "all time high," when that means nothing about the magnitude of the event in context. The number could have gone from 100 to 101 for an "all time high."
AVXL
pgsd pgsd 16 분 전
HMA-EMA roadmap advances EU regulatory guidance on real-world evidence :
09 April 2025

The European Medicines Agency (EMA) and the Heads of Medicines Agencies (HMA) are advancing a multi-year roadmap to strengthen regulatory guidance on the use of real-world evidence (RWE) in t
NWBO
boi568 boi568 16 분 전
Right -- nothing to do with the current tariff situation. That decision was made earlier. Thanks for showing that.
AVXL
Vexari Vexari 16 분 전
Helps the cause
MRNA
DR_rugby DR_rugby 18 분 전
Things are getting more intense Game of chicken

https://finance.yahoo.com/news/ubs-hires-evan-raine-head-204149610.html

They are looking to move HQ

https://www.msn.com/en-us/money/companies/swiss-bank-lobby-steps-up-warnings-on-ubs-relocation-risk/ar-AA
AMC
Jimmy Joe Jimmy Joe 20 분 전
Fang writing novels.

😂😺🤣😸😂😹😂

D E S P E R A T I O N

LMMFAO~!

$DBMM baby~!
DBMM
mdb1 mdb1 21 분 전
sub $1.00 again by July?
ASTI
OptimusPrime555 OptimusPrime555 24 분 전
The race for the exits will begin on Monday. They will NEVER give any financials! Vibrator company with very bad vibrations! Race to bottom 0001 guaranteed! Down goes Sharp's vibrator company! Poor mustache boy game over 👎🤣😆
GVSI
Dingbatt Dingbatt 25 분 전
Skeball
https://x.com/doge
With less than a penny in the piggy Bank how do you expect to save the 3 little pigs
janice shell janice shell 29 분 전
'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports

They seem unable to do anything right. Should they have considered hiring better people?
MomsSpaghetti MomsSpaghetti 29 분 전
This collectible action figure will be worth more than stock in a few years. You can use them with Ken dolls too.
STEV
janice shell janice shell 31 분 전
Good for Judge Coughenour!! We need more like him!!
RKT989 RKT989 32 분 전
Just the fact that you fellas are here everyday makes me sleep like a baby with this investment
ERHE
littlejohn littlejohn 33 분 전
Rich Tech companies may find out Monday

if they get hit by any tariffs...

https://abcnews.go.com/US/live-updates/trump-tariffs-live-updates-us-stronger-despite-market/?id=120551033

So far, the rich tech have dodged tariffs

that will hit low
janice shell janice shell 38 분 전
For conservatives to lose Maureen Dowd is a f'n gut punch.

She's not a conservative. Or a liberal, though I've always thought she was closer to being a Dem. She's friends with Nancy Pelosi. But then she knows tons of people in DC.
XM ROCKS XM ROCKS 38 분 전
Because people weren't selling and the market makers were able to free up the loose shares.  This means to me that the shares out there are held by people like me that know it's way to undervalued right now.  Inventory is tight and it probably won't take much more purchasing to hit $35 or so when so
CIBH
Dingbatt Dingbatt 39 분 전
I’m waiting
so I can at least buy a Hersey chocolate bar at the Dollar store and buy a few birthday balloons
RNVA
Seminole Red Seminole Red 40 분 전
I think Twitums has a lock on it
Seminole Red Seminole Red 42 분 전
cant wait for Sunday
Oleblue Oleblue 43 분 전
TSMC’s New Arizona Fab! Apple Will Finally Make Advanced Chips In The U.S.

https://youtu.be/WHat_LYrpQE
Looks like it bounced off support at $90.
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitl
NVDA
Acme Investments Acme Investments 45 분 전
You are eating right out of their hands!! Even using their lingo!! The other shoe is going to drop and all the pumpers will disappear into the bushes!! You didn't answer the question of why he wouldn't buy a ticker free and clear?? Especially if money is no object since you are basing your argument
TWOH
4u2nv2 4u2nv2 47 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/13/qfgkgvc.png
CPA's email listed in the recent filings, Google searches produce 4 results. The first result could very well be the merger target. The 4th one is indeed $VCBD. It's just a connection and it could very well be a coincidence.
VCBD
janice shell janice shell 48 분 전
I agree. I don't really see why Bessent agreed to take the job. He'd naturally have made more money staying in the private sector. And if he's normal enough to get through the day in one piece, he really ought to have known what he was in for when he joined Trump's cabinet.

But accord
price_and_volume price_and_volume 49 분 전
As is this, lol:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058904

Hey, even I get a mention for "censorship"!

I ask questions, and occasionally get responses.

Not sure how that equates to censorship?

A
HMBL