ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

15.82
-0.23
(-1.43%)
종가: 08 3월 6:00AM
15.79
-0.03
( -0.19% )
시간외 거래: 6:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.004.706.705.095.70-6.13-54.63 %2301:56:30
11.504.206.200.005.200.000.00 %00-
12.003.705.800.004.750.000.00 %00-
12.503.205.400.004.300.000.00 %00-
13.002.654.000.003.3250.000.00 %00-
13.501.303.600.002.450.000.00 %00-
14.001.752.002.761.8750.000.00 %033-
14.501.201.951.351.5750.108.00 %3300:27:11
15.000.750.900.940.825-0.26-21.67 %3054505:55:09
15.500.300.450.450.375-0.10-18.18 %583304:31:38
16.000.050.100.050.075-0.30-85.71 %5,6297,02505:40:58
16.500.050.050.050.05-0.13-72.22 %2418000:47:29
17.000.100.050.030.075-0.07-70.00 %271,18803:59:08
17.500.051.000.050.5250.000.00 %0545-
18.000.060.050.030.055-0.03-50.00 %21,18201:36:19
18.500.050.050.040.05-0.01-20.00 %10573800:52:34
19.000.050.050.030.05-0.02-40.00 %52,72623:53:40
19.500.030.050.030.040.000.00 %0503-
20.000.050.050.030.05-0.02-40.00 %31,94702:29:04
20.500.100.050.100.0750.000.00 %0242-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
11.000.001.350.000.000.000.00 %00-
11.500.001.350.000.000.000.00 %00-
12.000.070.400.070.2350.000.00 %02-
12.500.220.050.220.1350.000.00 %027-
13.000.080.750.080.4150.000.00 %0101-
13.500.301.600.300.950.000.00 %027-
14.000.050.550.050.300.000.00 %0187-
14.500.050.450.050.250.000.00 %116800:52:23
15.000.050.350.020.20-0.08-80.00 %12732304:58:01
15.500.050.100.050.075-0.20-80.00 %15626305:40:47
16.000.100.250.120.175-0.46-79.31 %3518005:57:21
16.500.501.650.651.075-0.30-31.58 %3151405:52:31
17.000.951.251.001.10-0.13-11.50 %2657404:41:21
17.500.502.801.651.650.6057.14 %301,45005:37:26
18.000.955.002.352.975-0.02-0.84 %41,48600:42:24
18.502.202.903.132.551.2364.74 %17602:07:08
19.002.405.103.293.751.2964.50 %33304:30:01
19.503.605.402.374.500.000.00 %047-
20.004.104.504.454.300.255.95 %2181403:53:14
20.504.406.604.815.500.000.00 %030-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.3775
(27.23%)
3.04M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.99
(17.75%)
112
MLYSMineralys Therapeutics Inc
US$ 12.15
(15.60%)
303.14k
XTKGX3 Holdings Company Ltd
US$ 0.7745
(10.41%)
14.47k
MNTSMomentus Inc
US$ 2.12
(8.72%)
179
BTOGBit Origin Ltd
US$ 0.4914
(-19.67%)
8.56M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3999
(-14.91%)
73.21k
IPDNProfessional Diversity Network Inc
US$ 0.21
(-10.64%)
161.21k
SUNESUNation Energy Inc
US$ 0.3642
(-9.63%)
2.07M
FLYEFly E Group Inc
US$ 0.4845
(-8.57%)
5.84k
BTOGBit Origin Ltd
US$ 0.4914
(-19.67%)
8.56M
STBXStarBox Group Holdings Ltd
US$ 0.4091
(4.90%)
5.89M
STSSSharps Technology Inc
US$ 0.3775
(27.23%)
3.04M
ABLVAble View Global Inc
US$ 1.8643
(7.76%)
2.38M
SUNESUNation Energy Inc
US$ 0.3642
(-9.63%)
2.07M
Lifetime Lifetime 2 분 전
It took a Tweet to convince you this has been dead for over a half decade?
Dj2490 Dj2490 3 분 전
Still not sure why people are selling before the annual report comes out in April. No reason for me to panic! $GDVM
GDVM
Gmenfan Gmenfan 3 분 전
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
John Doe 2024 John Doe 2024 3 분 전
Smoke and mirrors in holiday message. There will be no aerospace updates in the final weeks of quarter 1 like Duffy claimed in PR. Smoke and mirrors to conceal Nexboard failing pilot runs nonstop.
XERI
Gmenfan Gmenfan 3 분 전
No case of Nancy, with the laughing face

By Silvio Canto, Jr.

There is a time for political debate and a time to cheer a young man who just got accepted to West Point, or a cancer survivor who was made an honorary Secret Service agent.

So to Nancy, and al
StarlingChaser StarlingChaser 3 분 전
Won’t move till OTCN is done. After that we should be good. I’m just hoping this goes ballistic and they get proper funding and announce a buy back. Not likely but wishful thinking.
TPTW
MC10459 MC10459 3 분 전
I do feel for any bag holders here. Years ago I was duped and left holding the bag. The best lesson to learn is Don't listen to the pump. When the savvy traders, the ones with a lot of followers are telling you it's going higher, they're likely selling. You gotta keep buying for them to dump and pro
HMBL
benhor benhor 4 분 전
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
WinstonCup WinstonCup 4 분 전
Nothing will happen here...
WDLF
benhor benhor 4 분 전
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
midas716 midas716 4 분 전
Here it is. This makes you an absolute liar to boot. Ur a clown dude.

Just like you saying I said the pps would go to .10 on news? " You are a old man with dementia....I never said this and you cant even copy and paste where I said this

Here's the copy and paste clown m
SYT
DiscoverGold DiscoverGold 5 분 전
Gold Stalled at Resistance – Bearish Continuation Ahead?
By: Bruce Powers | March 7, 2025

• Gold tested $2,930 resistance but failed to break higher, increasing the risk of a bearish continuation toward key support at $2,833 and then $2,810.

Gold continued t
GOLD
benhor benhor 5 분 전
$STSS News: Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements

https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
EliSmith EliSmith 5 분 전
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
EliSmith EliSmith 5 분 전
IMO one of the most explosive bitcoin trades will be MSTU when MSTR takes off.
MSTR
Ooou812 Ooou812 5 분 전
The sell off of late in broader markets has freed up billions in cash for some new look micro cap buys. 1 trillion alone from Nvidia. 

Welcome aboard. 

Happy trading. 
NLST
SEV123 SEV123 6 분 전
True but generally in these deals millions get blown off as soon as halt is removed. I doubt Gary was one that sold as I think he sold prior to this.
SEV
rbl100 rbl100 6 분 전
Don't leave us. Some of us need some help here. I sold crappy stocks I never should have bought. Lost about $200 these couple weeks. Down on more of them too that I need to rise to break even. Got caught in ACON by surprise. Someone is out to get me.
Guido2 Guido2 7 분 전
Thanks for sharing the thread. I reposted it on X, Facebook, Stocktwits, Reddit and LinkedIn. Strongly urge other shareholders to do the same.
FNMA
getmoreshares getmoreshares 7 분 전
good to see some GREEN!!!!!!!!!!!!
BLFR
Mark Mark 7 분 전
$CHSN .27
CHSN
DiscoverGold DiscoverGold 7 분 전
Natural Gas Faces Bearish Pressure After Resistance Test
By: Bruce Powers | March 7, 2025

• Natural gas pulled back after testing resistance, with support at $3.97 in focus. However, a move above $4.43 could signal renewed bullish momentum.

Natural gas fell
OILBRENT
12yearplan 12yearplan 8 분 전
Much more daylight now Duke, temps are almost acceptable and
Made my last purchase of CC and Jamieson's to get me thru it 🤪
Saw an almost 90 something local and bud buying a bottle of Jamiesons and
I asked him why he wasn't buying some American Bourbon
He said th
MightyX MightyX 8 분 전
Y’all-claimed to-be“good at trading”months-at-time from-there all-the-way down to .0001
TPTW

최근 히스토리

Delayed Upgrade Clock