Waters WAT - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Waters Corp (WAT)

363.22

-8.12

(-2.19%)

마감 21 3월 5:00AM

363.22

0.00

(0.00%)

시간외 거래: 8:56AM

WAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
260.00	100.40	107.90	0.00	104.15	0.00	0.00 %	0	0	-
270.00	90.30	97.90	0.00	94.10	0.00	0.00 %	0	0	-
280.00	80.70	87.90	0.00	84.30	0.00	0.00 %	0	0	-
290.00	70.60	77.90	0.00	74.25	0.00	0.00 %	0	0	-
300.00	59.80	67.90	0.00	63.85	0.00	0.00 %	0	0	-
310.00	51.70	57.90	0.00	54.80	0.00	0.00 %	0	0	-
320.00	41.70	47.90	0.00	44.80	0.00	0.00 %	0	0	-
330.00	31.70	37.90	0.00	34.80	0.00	0.00 %	0	0	-
340.00	22.10	28.00	45.60	25.05	0.00	0.00 %	0	28	-
350.00	12.20	18.00	25.29	15.10	0.00	0.00 %	0	9	-
360.00	3.20	7.80	9.80	5.50	-19.99	-67.10 %	7	31	20/03/2025
370.00	0.45	4.70	0.45	2.575	-21.75	-97.97 %	17	19	21/03/2025
380.00	0.60	2.15	19.10	1.375	0.00	0.00 %	0	14	-
390.00	1.79	4.30	1.79	3.045	0.00	0.00 %	0	7	-
400.00	3.00	4.30	3.00	3.65	0.00	0.00 %	0	94	-
410.00	0.05	0.15	0.05	0.10	-0.37	-88.10 %	17	149	21/03/2025
420.00	0.05	0.10	0.10	0.075	-2.90	-96.67 %	179	182	21/03/2025
430.00	1.95	4.30	1.95	3.125	0.00	0.00 %	0	3	-
440.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	329	-
450.00	8.30	4.30	8.30	6.30	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
260.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.59	4.30	0.59	2.445	0.00	0.00 %	0	1	-
310.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.50	4.30	0.50	2.40	0.00	0.00 %	0	70	-
340.00	2.10	4.30	2.10	3.20	0.00	0.00 %	0	3	-
350.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	22	-
360.00	0.10	4.70	3.67	2.40	0.00	0.00 %	0	14	-
370.00	4.10	9.70	6.60	6.90	0.80	13.79 %	40	431	21/03/2025
380.00	12.30	18.00	7.00	15.15	0.00	0.00 %	0	29	-
390.00	22.10	28.00	11.50	25.05	0.00	0.00 %	0	15	-
400.00	32.10	38.40	25.90	35.25	0.00	0.00 %	0	1	-
410.00	42.30	48.70	32.90	45.50	0.00	0.00 %	0	0	-
420.00	52.40	58.40	33.70	55.40	0.00	0.00 %	0	0	-
430.00	62.20	68.40	0.00	65.30	0.00	0.00 %	0	0	-
440.00	72.20	79.70	0.00	75.95	0.00	0.00 %	0	0	-
450.00	82.30	90.30	0.00	86.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.16k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.7M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.11M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.64M

Monksdream

Monksdream 1 년 전

WAT new 52=week high

Glider549

Glider549 4 년 전

One helluva great stock we have here.

Numbmonk

Numbmonk 5 년 전

Here is an example of what WAT will provide in regards to cannabis testing.

https://www.otcmarkets.com/stock/BLDV/news/Shareholders-Update?id=263927

Numbmonk

Numbmonk 5 년 전

https://www.waters.com/waters/en_US/Cannabis-and-Hemp-Testing-Solutions/nav.htm?cid=135005280&alias=ALIAS_cannabis_MARKET&locale=en_US

whytestocks

whytestocks 6 년 전

News: $WAT Detailed Research: Economic Perspectives on Archer Daniels Midland, Annaly Capital Management, Santander Consumer, ITT, Waters, and Kelly Services - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 25, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Archer Daniels Midland Company (NYSE:ADM), Annaly Capital Management Inc ...

In case you are interested https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-archer-daniels-midland-annaly-capital-management-santander-consumer-itt-waters-and-kelly-services-what-drives-growth-in-today-s-competitive-landscape-7550960.html

GEMINI97

GEMINI97 7 년 전

Up from 180s a week ago

0001

0001 12 년 전

Strangely I heard from around the way that this is a MMJ play

maronti1

maronti1 12 년 전

any rumors of aquisitions?

pki would fit well

Penny Roger$

Penny Roger$ 13 년 전

Waters Corporation (Waters) is an analytical instrument manufacturer. The Company operates in two segments: Waters Division and TA Division. The Company designs, manufactures, sells and services, through its Waters Division, high performance liquid chromatography (HPLC), ultra performance liquid chromatography (UPLC and together with HPLC, referred to as LC) and mass spectrometry (MS) technology systems and support products, including chromatography columns, other consumable products and comprehensive post-warranty service plans. These systems are complementary products, which are employed together (LC-MS) and sold as integrated instrument systems using a software platform and are used along with other analytical instruments. Through its TA Division (TA), the Company designs, manufactures, sells and services thermal analysis, rheometry and calorimetry instruments. In July 2011, the Company acquired Anter Corporation (Anter).

http://www.google.com/finance?q=WAT

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $WAT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WAT ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WAT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WAT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WAT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WAT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WAT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WAT
Finviz: http://finviz.com/quote.ashx?t=WAT
~ BusyStock: http://busystock.com/i.php?s=WAT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WAT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

FTSE United Arab Emirates

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관