UDR UDR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

UDR Inc (UDR)

45.17

0.00

(0.00%)

마감 02 4월 5:00AM

45.17

0.00

( 0.00% )

시간외 단일가: 5:19PM

UDR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	20.40	24.60	0.00	22.50	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	15.50	19.60	0.00	17.55	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	10.60	14.60	0.00	12.60	0.00	0.00 %	0	0	-
35.00	8.10	12.10	0.00	10.10	0.00	0.00 %	0	0	-
37.50	5.70	9.50	7.90	7.60	0.00	0.00 %	0	1	-
40.00	2.85	7.50	5.10	5.175	0.00	0.00 %	0	13	-
42.50	2.50	3.00	2.70	2.75	0.00	0.00 %	0	124	-
45.00	0.55	0.90	0.73	0.725	0.00	0.00 %	0	268	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.38	0.75	0.38	0.565	0.00	0.00 %	0	2	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.10	0.25	0.28	0.175	0.00	0.00 %	0	69	-
45.00	0.65	1.95	0.00	1.30	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.90	12.30	0.00	10.60	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DGLYDigital Ally Inc	US$ 0.0617 (137.31%)	169.81M
IBGInnovation Beverage Group Limited	US$ 1.01 (104.95%)	12.72M
RSLSReShape Lifesciences Inc	US$ 2.92 (83.65%)	10.06M
SHFSSHF Holdings Inc	US$ 6.60 (57.52%)	84
QSEAUQuartzsea Acquisition Corporation	US$ 15.77 (56.14%)	174
JYDJayud Global Logistics Ltd	US$ 1.81 (-77.29%)	453.82k
SYRASyra Health Corporation	US$ 0.1116 (-58.65%)	73.17k
CLARClarus Corporation	US$ 1.60 (-57.45%)	203
MTEXMannatech Inc	US$ 5.20 (-40.30%)	10
BRIDBridgford Foods Corp	US$ 5.01 (-38.15%)	11
DGLYDigital Ally Inc	US$ 0.0617 (137.31%)	169.81M
DMNDamon Inc	US$ 0.0132 (10.00%)	57.17M
AGMHAGM Group Holdings Inc	US$ 0.0569 (31.87%)	44.63M
STSSSharps Technology Inc	US$ 0.0312 (14.29%)	38.85M
LGMKLogicMark Inc	US$ 0.0208 (7.22%)	22.37M

Penny Roger$

Penny Roger$ 11 년 전

$UDR Was a .43 penny stock here back in the 70's

Lare P/E here. http://finviz.com/quote.ashx?t=UDR

OGSPECULATOR

OGSPECULATOR 11 년 전

Penny Roger$

Penny Roger$ 13 년 전

~ $UDR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UDR ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UDR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UDR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/UDR?
~ OTC Markets: http://www.otcmarkets.com/stock/UDR/company-info
~ Google Finance: http://www.google.com/finance?q=UDR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UDR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UDR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UDR
Finviz: http://finviz.com/quote.ashx?t=UDR
~ BusyStock: http://busystock.com/i.php?s=UDR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=UDR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=UDR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=UDR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=UDR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=UDR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=UDR
~ MarketWatch: http://www.marketwatch.com/investing/stock/UDR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=UDR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

INTESA SANPAOLO

BNP Paribas Issuance

NLBNPIT1ZV22 20991231 32...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관