ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spire Global Inc

Spire Global Inc (SPIR)

8.99
0.47
(5.52%)
마감 20 3월 5:00AM
8.96
-0.03
( -0.33% )
시간외 단일가: 7:18PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.006.809.609.908.200.000.00 %00-
2.006.707.400.007.050.000.00 %00-
3.005.707.700.006.700.000.00 %00-
4.004.706.700.005.700.000.00 %00-
5.003.705.706.204.700.000.00 %00-
6.002.703.303.703.000.4915.26 %23019/03/2025
7.001.752.302.602.0250.3817.12 %106119/03/2025
8.000.751.151.150.950.5591.67 %927720/03/2025
9.000.250.400.300.3250.0730.43 %5204520/03/2025
10.000.050.100.050.075-0.10-66.67 %1325520/03/2025
11.000.050.100.050.0750.000.00 %0227-
12.000.050.050.040.05-0.01-20.00 %536320/03/2025
13.000.050.100.060.0750.0120.00 %525219/03/2025
14.000.050.650.050.350.000.00 %0334-
15.000.040.750.040.3950.000.00 %0196-
16.000.380.250.380.3150.000.00 %072-
17.000.050.200.050.1250.000.00 %0100-
18.000.010.750.010.380.000.00 %029-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %0127-
6.000.030.200.030.1150.000.00 %025-
7.000.050.050.050.050.000.00 %0279-
8.000.201.550.200.8750.000.00 %02-
9.000.100.450.300.275-0.27-47.37 %712020/03/2025
10.000.302.900.971.600.000.00 %0209-
11.001.652.402.202.0250.000.00 %0773-
12.001.903.303.482.600.000.00 %058-
13.002.854.303.803.5750.000.00 %034-
14.003.905.305.204.600.000.00 %015-
15.005.706.303.666.000.000.00 %03-
16.005.907.304.406.600.000.00 %021-
17.006.808.305.767.550.000.00 %011-
18.008.709.608.809.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SAGSAG Holdings Ltd
US$ 1.14
(68.89%)
7.81M
OPTNOptiNose Inc
US$ 9.56
(59.33%)
151.1k
LEELee Enterprises Inc
US$ 11.99
(36.72%)
4
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
9
AGMHAGM Group Holdings Inc
US$ 0.0897
(24.58%)
36.08M
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
ZCARZoomcar Holdings Inc
US$ 0.2095
(-31.74%)
121.31k
AKBAAkebia Therapeutics Inc
US$ 2.10
(-26.06%)
143.07k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
24
AGMHAGM Group Holdings Inc
US$ 0.0897
(24.58%)
36.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.88
(-3.19%)
11.53M
BTOGBit Origin Ltd
US$ 0.3085
(16.46%)
10.38M
SAGSAG Holdings Ltd
US$ 1.14
(68.89%)
7.81M
IMGCIMG Inc
US$ 0.579
(20.63%)
4.21M

SPIR Discussion

게시물 보기
BottomBounce BottomBounce 1 주 전
$SPIR Retweet and point out these big liars. Thanks... pic.twitter.com/ZRMcs4P6fc— FLAT EARTH LIBRARY (@FELibrary_) March 7, 2025
👍️0
BottomBounce BottomBounce 1 주 전
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
👍️0
BottomBounce BottomBounce 1 주 전
$SPIRE Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
👍️0
looking 4 a win looking 4 a win 2 주 전
Buying opportunity?
👍️0
BottomBounce BottomBounce 2 월 전
Spire Global Inc $SPIR Total Debt (mrq) $130.93M Over pumped Book Value Per Share (mrq) only $3.51
👍️0
looking 4 a win looking 4 a win 4 월 전
How bout an explanation for the cheap seats, is this the new DOGE trading symbol? Are coins being moved? What the F would Elon sell DOGE? 
👍️0
Monksdream Monksdream 6 월 전
SPIR 10 day hourly
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SPIR BLOWING UP
👍️0
mick mick 1 년 전
SPIR
Spire Global Inc
11.84
-0.11 (-0.92%)
Volume: 221,890
Day Range: 11.22 - 12.03
Last Trade Time: 6:05:14 PM EDT
Delayed by 15 minutes
👍️0
Monksdream Monksdream 1 년 전
SPIR10Q due March 6
👍️0
Monksdream Monksdream 1 년 전
SPIR new 52 week high
👍️0
buccaneer1961 buccaneer1961 1 년 전
Yes
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SPIR HERE WE GO TO TARGET 11.53
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SPIR...HERE COMES 11.00
👍️0
mick mick 1 년 전
2024-02-09 13:01:13 ET $SPIR
Shares of satellite data and analytics company Spire Global (NYSE: SPIR) announced this morning that it will report its Q4 and full-year 2023 earnings after close of trading on March 6, 2024. The space company gave no details on what will be in those results. But even so, Spire Global stock rocketed 21.3% through 11:30 a.m. ET this morning.
👍️0
mick mick 1 년 전
2 YEARS;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=SPIR&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 년 전
$0.67 CENTS HERE ????? $SPIR
👍️0
mick mick 1 년 전
2024-02-09 13:01:13 ET $SPIR
Shares of satellite data and analytics company Spire Global (NYSE: SPIR) announced this morning that it will report its Q4 and full-year 2023 earnings after close of trading on March 6, 2024. The space company gave no details on what will be in those results. But even so, Spire Global stock rocketed 21.3% through 11:30 a.m. ET this morning.
👍️0
mick mick 1 년 전
$SPIR
Market Wire News
@marketwirenews
BREAKING NEWS: $SPIR Why Spire Global Stock Just Rocketed to the Moon https://marketwirenews.com/news-releases/why-spire-global-stock-just-rocketed-to-the-moon-6619645905848256.html?t=985822

$NSTG $UAVS $SUNW $AVAI
From marketwirenews.com
12:10 PM · Feb 9, 2024


THIS ONE ????? https://investorshub.advfn.com/Humacyte-Inc-HUMA-40003
👍️0
mick mick 1 년 전
THIS ONE ????? https://investorshub.advfn.com/Humacyte-Inc-HUMA-40003
👍️0
mick mick 1 년 전
https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240209069162r1&sid=acqr8&distro=nx&lang=en
View source version on businesswire.com: https://www.businesswire.com/news/home/20240209069162/en/

For Media:
Sarah Freeman
Communications Manager
Sarah.Freeman@spire.com

For Investors:
Benjamin Hackman
Head of Investor Relations
Benjamin.Hackman@spire.com

Source: Spire Global, Inc.

© Copyright Business Wire 2024
👍️0
mick mick 1 년 전
Spire Global Schedules Fourth Quarter and Full Year 2023 Results Conference Call
VIENNA, Va.--(BUSINESS WIRE)-- Spire Global, Inc. (NYSE: SPIR) (“Spire” or “the Company”), a leading provider of space-based data, analytics and space services, announced today that it will hold a conference call with investors and analysts on Wednesday, March 6, 2024 at 5:00 p.m. ET to discuss the Company’s fourth quarter and full year 2023 financial results. The news release announcing the results will be disseminated on March 6, 2024 after the market closes.

A live webcast of the conference call will be available on Spire Global’s Investor Relations website at ir.spire.com. The toll-free dial-in number for the live audio call beginning at 5:00 p.m. ET on March 6, 2023 is 877-841-2968. The international dial-in number for the live audio call is +1 201-689-8552. The conference ID for the call is 13744243. A replay of the call will be available via the web at ir.spire.com.

About Spire Global, Inc.

Spire (NYSE: SPIR) is a global provider of space-based data, analytics and space services, offering unique datasets and powerful insights about Earth so that organizations can make decisions with confidence in a rapidly changing world. Spire builds, owns, and operates a fully deployed satellite constellation that observes the Earth in real time using radio frequency technology. The data acquired by Spire’s satellites provides global weather intelligence, ship and plane movements, and spoofing and jamming detection to better predict how their patterns impact economies, global security, business operations, and the environment. Spire also offers Space as a Service solutions that empower customers to leverage its established infrastructure to put their business in space. Spire has nine offices across the U.S., Canada, UK, Luxembourg, Germany and Singapore. To learn more, visit www.spire.com.

https://cts.businesswire.com/ct/CT?id=bwnews&sty=20240209069162r1&sid=acqr8&distro=nx&lang=en
View source version on businesswire.com: https://www.businesswire.com/news/home/20240209069162/en/

For Media:
Sarah Freeman
Communications Manager
Sarah.Freeman@spire.com

For Investors:
Benjamin Hackman
Head of Investor Relations
Benjamin.Hackman@spire.com

Source: Spire Global, Inc.

© Copyright Business Wire 2024
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/SPIR/news
👍️0
mick mick 1 년 전
WHAT'S UP ON THIS ONE BUC ?????
👍️0
buccaneer1961 buccaneer1961 1 년 전
Good close
👍️0
buccaneer1961 buccaneer1961 1 년 전
Yes that's awesome
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SHES NICE IN THIS KIND OF MARKET...BOOM BEFORE THE DOOM.
👍️0
buccaneer1961 buccaneer1961 1 년 전
Back to 10.
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
HUMA
👍️0
buccaneer1961 buccaneer1961 1 년 전
What stock symbol is that?
👍️0
buccaneer1961 buccaneer1961 1 년 전
Ok awesome
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
EVERTHING...S&P DOW RUSSELL NASDAQ!
👍️0
buccaneer1961 buccaneer1961 1 년 전
Ok very good..the spy?
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
IT WILL FOLLOW THE MARKET RALLY///WEEKLY IS BULLISH!~
👍️0
buccaneer1961 buccaneer1961 1 년 전
Hopefully we reach that price target next week
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
market melt up rally has started
👍️0
buccaneer1961 buccaneer1961 1 년 전
It's not bad. Still a good percentage
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
picked up huma long
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
lol...wish i could be more bullish!
👍️0
buccaneer1961 buccaneer1961 1 년 전
11.53 is the price target? Only have 200 shares
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
11.53
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
dude..."in"
👍️0
buccaneer1961 buccaneer1961 1 년 전
Ion? What's that?
👍️0
buccaneer1961 buccaneer1961 1 년 전
15.00?
👍️0
TrendTrade2016 TrendTrade2016 1 년 전
SPIR...MONSTER MOVE COMING ION HERE
👍️0
AJ Freely AJ Freely 2 년 전
$SPIR - Up 6.5% Pre-Market/ Current Price $0.67
Awarded €16 Million ESA Contract to Design and Demonstrate Satellite-Based Aviation Surveillance System
👍️0
AJ Freely AJ Freely 2 년 전
$SPIR - Approves a Reverse Split to be used at the discretion of Management For both the Class A and Class B common stock at a ratio between 1:2 and 1:50
Up 6%. Current Price $0.69
👍️0
Oleblue Oleblue 2 년 전
They presented at Virtual Investor Conferences this week. Looks interesting and may be near a bottom.

;

👍️0
janeyH janeyH 2 년 전
feels like a bottom
👍️0
Ksweets101 Ksweets101 2 년 전
Has the chart finally bottomed out here? I have this one of watch.
👍️0