ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Soho House and Co Inc

Soho House and Co Inc (SHCO)

7.88
-0.04
(-0.51%)
마감 15 2월 6:00AM
7.88
0.00
( 0.00% )
시간외 단일가: 9:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.504.805.900.005.350.000.00 %00-
5.002.303.402.902.850.000.00 %08-
7.500.360.360.360.360.000.00 %0957-
10.000.010.010.010.010.000.00 %01,073-
12.500.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.050.000.000.000.00 %00-
5.000.010.050.010.030.000.00 %0274-
7.500.050.050.050.050.000.00 %0807-
10.002.752.752.752.750.000.00 %00-
12.500.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLDBSolid Biosciences Inc
US$ 7.10
(76.18%)
11.98M
HCTIHealthcare Triangle Inc
US$ 0.8159
(70.37%)
20.02M
EFOIEnergy Focus Inc
US$ 2.08
(61.24%)
15.15M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
RSLSReShape Lifesciences Inc
US$ 1.00
(-57.08%)
1.22M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
US$ 0.35
(-44.73%)
474.67k
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
3
ADTXAditxt Inc
US$ 0.0863
(23.29%)
152.37M
GLYCGlycoMimetics Inc
US$ 0.3606
(24.34%)
26.12M
HCTIHealthcare Triangle Inc
US$ 0.8159
(70.37%)
20.02M
DGLYDigital Ally Inc
US$ 0.081
(5.61%)
19.87M
EFOIEnergy Focus Inc
US$ 2.08
(61.24%)
15.15M
georgie18 georgie18 1 분 전
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
georgie18 georgie18 2 분 전
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
tw0122 tw0122 2 분 전
.49' Best flipper out there in and out so many times. Grabbed .45 Friday flip some out just now .48 and stop loss it at .47 just now. Should see mid .50s on Bitcoin recovery. Rinse repeat 
95,000 kind of been the bottom spot recently 
GNS
georgie18 georgie18 2 분 전
SOBR...$1.30s clearing in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 989

Saturday, February 15, 2025 10:37:32 AM

Post#
995
of 1000
SOBR...$1.10...🥳...in the A/H...Micro Floater...
SOBR
glenn1919 glenn1919 2 분 전
APLT.......CLDI.......STIM........MOBX.......KWE........https://www.stockscores.com/charts/charts/?ticker=KWE
APLT CLDI KWE
TheFinalCD TheFinalCD 3 분 전
$7 +80% on $4 offering pricing

crazy market 2025

where nothing seems to make cents
SLDB
RickNagra RickNagra 4 분 전
Oh wow.  Big day on deck.  Weather is cold outside but inside is warm as long as the windows are closed.  DBMM will warm us.  We need to brew along with the coffee machine.  We need to feel hot inside.  AC DC said it best Pour some sugar on me.  Then DBMM would rise cause that would be sweet.  Oh wo
DBMM
gail gail 4 분 전
i wonder if this one keeps going.
CAFI
TheFinalCD TheFinalCD 4 분 전
https://ih.advfn.com/stock-market/NASDAQ/solid-biosciences-SLDB/stock-news/95456318/solid-biosciences-announces-pricing-of-underwritte
SLDB
HGilS HGilS 4 분 전
My friends whom you have kicked out of this board STILL deeply believe there is a huge manipulation on this stock and that we have more naked shorted shares than you can count.
ELTP
Trooperstocks Trooperstocks 4 분 전
NEWS: Triller CEO Sean Kim to Unveil Industry-Changing Innovations & Creator Economy Trend Forecast at Web Summit Qatar 2025
PR Newswire
Mon, February 17, 2025 at 9:00 AM EST

In This Article: ILLR +1.74% ILLRW +15.33%

Big Announcements, Star Power & the
ILLR
glenn1919 glenn1919 5 분 전
SPRC......GLYC.......SRM......HCTI......KWE......SOBR....................................https://www.stockscores.com/charts/charts/?ticker=SOBR
GLYC HCTI KWE
georgie18 georgie18 5 분 전
Good Morning...🥳
Trooperstocks Trooperstocks 5 분 전
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
MomsSpaghetti MomsSpaghetti 5 분 전
Yeah, being that we're a company that's in phase 3 with an absolutely stellar management team that has the background to get this done. I do see us hitting new all-time highs even before a buyout might occur although that might only be during an intro day trading session I do see this really peeking
MNMD
Trooperstocks Trooperstocks 5 분 전
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
Frankestin Frankestin 6 분 전
Anticipated Milestones
Regulatory and Commercial:
* AXS-14 for fibromyalgia, NDA submission (1Q 2025)
* AXS-05 for Alzheimer’s disease agitation, NDA submission (2H 2025)
* AXS-12 for narcolepsy, NDA submission (2H 2025)
Clinical Trial Topline Results:
AXSM
midastouch017 midastouch017 6 분 전
Disappearance of Decompensated Liver Cirrhosis Episodes After Treatment with Can-Fite's Namodenoson
Can-Fite BioPharma Ltd.

https://finance.yahoo.com/news/disappearance-decompensated-liver-cirrhosis-episodes-120000428.html

Liver cirrhosis treatment market is esti
CANF
georgie18 georgie18 6 분 전
Thanks...🥳
QBTS
jglider jglider 6 분 전
factor in a holiday in Jan and symmetry would be complete by Wed, then I expect the other issues prevail, futures tend to agree, power indicators are close to agreement, hate when one system argues with the other,,, March marker likely very important........on the road again for a while
couldbebetter couldbebetter 7 분 전
Nuke, My point is that Denner would do a reverse split to
intentionally depress the market cap after the split takes affect.
After that occurs he could then have Sarissa increase their stake
significantly, followed afterward by the share buyback. The point
here is that
AMRN
OneStockTrading OneStockTrading 7 분 전
Ready to touch the 1.5?
SOBR
Invest-in-America Invest-in-America 7 분 전
SRM: Whelp then, would-you-believe, perhaps at least to the INTL. SPACE STATION ???

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3dyYm9zOWljaHdzbnVoODYxbXNiYm5zbXM0ZnNkdHVwcWRleWdicSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
SRM
chilar4567 chilar4567 8 분 전
Starting new week, a long way to go:
EMA $2.75
50 DAY MA $2.96
200 DAY MA $ 3.94--- A mere $1.32 from last close .
thanks Mark
PAYS

최근 히스토리

Delayed Upgrade Clock