행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	8.90	11.00	7.75	9.95	0.00	0.00 %	0	4	-
16.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-
17.00	6.80	8.30	6.62	7.55	0.00	0.00 %	0	0	-
18.00	6.80	7.10	7.10	6.95	0.00	0.00 %	0	61	-
19.00	5.30	5.70	4.86	5.50	0.00	0.00 %	0	57	-
20.00	4.50	4.80	4.24	4.65	0.00	0.00 %	0	903	-
21.00	4.10	4.30	4.30	4.20	1.45	50.88 %	3	208	03:31:39
22.00	2.95	3.30	2.30	3.125	0.00	0.00 %	0	562	-
23.00	2.30	2.55	2.25	2.425	0.00	0.00 %	0	916	-
24.00	2.00	2.10	2.15	2.05	0.72	50.35 %	3	1,288	04:07:51
25.00	1.30	1.50	1.50	1.40	0.40	36.36 %	2	4,912	22:59:52
26.00	0.95	1.10	0.75	1.025	0.00	0.00 %	0	3,087	-
27.00	0.75	0.85	0.75	0.80	0.17	29.31 %	71	2,921	04:31:10
28.00	0.45	0.55	0.50	0.50	0.10	25.00 %	10	518	23:16:15
29.00	0.30	0.40	0.30	0.35	0.03	11.11 %	2	719	23:13:51
30.00	0.20	0.25	0.20	0.225	-0.01	-4.76 %	32	3,253	04:36:26
31.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	4,210	-
32.00	0.05	0.15	0.13	0.10	0.00	0.00 %	8	4,691	02:49:47
33.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	938	-
34.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	521	-

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SSPEW Scripps Company	US$ 1.9601 (37.07%)	884.35k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.16M
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	98.12k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.4k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.29M
HEPAHepion Pharmaceuticals Inc	US$ 0.0544 (-35.24%)	23.1M
HCTIHealthcare Triangle Inc	US$ 0.4897 (50.68%)	13.73M
SYRSSyros Pharmaceuticals Inc	US$ 0.0972 (-28.53%)	5.59M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	5.26M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	5.02M

Hot Features

Sweetgreen Inc (SG) 옵션