Parsons PSN - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Parsons Corporation (PSN)
Parsons Corporation (PSN) 옵션

Parsons Corporation (PSN)

60.85

0.77

(1.28%)

마감 20 3월 5:00AM

60.30

-0.55

( -0.90% )

시간외 단일가: 8:00PM

PSN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	28.50	32.80	0.00	30.65	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	18.70	22.30	0.00	20.50	0.00	0.00 %	0	0	-
45.00	13.70	17.80	0.00	15.75	0.00	0.00 %	0	0	-
50.00	10.30	12.80	0.00	11.55	0.00	0.00 %	0	0	-
55.00	3.70	7.90	4.65	5.80	0.00	0.00 %	0	9	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	443	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.01	2.00	0.01	1.005	0.00	0.00 %	0	608	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	476	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	146	-
105.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,459	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.11	2.15	0.11	1.13	0.00	0.00 %	0	9	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.35	0.60	0.50	0.475	-0.40	-44.44 %	8	222	20/03/2025
65.00	2.30	6.30	4.65	4.30	0.11	2.42 %	1	47	20/03/2025
70.00	7.30	11.30	11.60	9.30	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	32.40	36.20	30.16	34.30	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	8.76M
OPTNOptiNose Inc	US$ 9.60 (60.00%)	162.3k
IMGCIMG Inc	US$ 0.6842 (42.54%)	6.49M
LEELee Enterprises Inc	US$ 11.99 (36.72%)	14
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	59
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	1
ZCARZoomcar Holdings Inc	US$ 0.214 (-30.27%)	134.59k
AKBAAkebia Therapeutics Inc	US$ 2.10 (-26.06%)	149.67k
NEHCNew Era Helium Inc	US$ 2.00 (-20.32%)	24
AGMHAGM Group Holdings Inc	US$ 0.088 (22.22%)	39.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-2.33%)	17.51M
BTOGBit Origin Ltd	US$ 0.3139 (18.50%)	10.99M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	8.76M
IMGCIMG Inc	US$ 0.6851 (42.73%)	6.48M

100lbStriper

100lbStriper 3 분 전

hek me too, but i am letting half ride because i can!!!

Joe Kaplan

Joe Kaplan 3 분 전

KenKong,... thanks for the 3 articles and info on critical minerals in the USA.
I for one am ready to for a change in the political climate re mining of critical minerals.
No doubt, many on this board see the vast potential available in NAK to contribute a great deal in that respect.

Magnum7419

Magnum7419 3 분 전

Not to worry MM's r loaded and ready imho

mike ferr
@ferrante821
·
Mar 18
$ahro
Randylus
@randylus
·
20h
$AHRO
Authentic Holdings Inc.
WasFuzz2
@Magnum7419
·
3m
Authentic Holdings

jimr1717

jimr1717 3 분 전

Bingo! Another 19k revenue quarter. Like you have said in the beginning No One is Fooled. Even Peachtard says the US ranchers are not Fooled.

stockprofitter

stockprofitter 4 분 전

Not chance in hell that Pulte appeals

QaB2i

QaB2i 4 분 전

It's a fabulous work of fiction IMO. nice unexpected bank.

georgie18

georgie18 5 분 전

SAG...$1.19...Watching for entry...Zero Borrow...🥳

m0n

Even SURAEC isn't fooled LoL. My favorite quote:
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle

StockRocket

StockRocket 7 분 전

Need to get the band back together here, we have a really good one.

AGORDON

AGORDON 8 분 전

Why would anyone have held onto AMRN after the Judge Du decision? Anyone with experience investing in pharma knows that one product companies thst lose exclusivity are toast. Hoe much time and money have people on this board wasted on AMRN.

PEACHMAN

PEACHMAN 9 분 전

Uber,I have no desire to shut you up concerning IFUS. Simply read the Letters to Shareholders and the links other posters have provided

https://impactfusionbrands.com/2025/02/southern-university-agricultural-research-and-extension-center-filed-their-report-to-the-louisiana-house-commi

RIGATONI

RIGATONI 10 분 전

41M volume and a high of .109 thus far ~Rig

Magnum7419

Magnum7419 10 분 전

Success is the sweetest form of Revenge imho

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
11h
$AHRO Authentic Holdings, Inc. to Acquire Movie and Television Library in an $11 Million Transaction.

This news release will prompt many more i

TooFrank

TooFrank 10 분 전

What does this indicate about sales?

Nio has upgraded the benefits package for ET9 buyers. The “Worry-Free Power” benefit previously offered 20 free battery swaps per year for five years. It now provides six free swaps per month for ten years. The “Worry-Free Smart Travel” benefit

RIGATONI

RIGATONI 11 분 전

Good morning! ~Rig

m0n

How many unrestricted shares weresold from the cash for shares program that dropped this to .02x?
LoL

uranium-pinto-beans

uranium-pinto-beans 12 분 전

gooooooooooooooooooooooooood morning

GameStop

GameStop 14 분 전

If I understand correctly they should sell 700/800 million shares...but at what price? 🤔
At these prices they collect 400 thousand dollars...😏

Jake731

Jake731 15 분 전

Good morning all.

TPTW……!!!!!!!

sharkey1

sharkey1 15 분 전

THX ARbigguy1, Adderall is in high demand, Kirko should not have any problem selling Add. and Lisdx.
I also read a few articles that Add. may help with Long Covid, that it's under study. Possible Lisdex too. my guess

blue finch

blue finch 19 분 전

this was a TV interview and what jensen says today will be well listened to by many .
i'll be clear about my position on cramer i know someone who went to harvard law with him same classes i will never take investing advice from cramer
now Kona has the goods stick with kona

urge2surge

urge2surge 19 분 전

sirant

sirant 20 분 전

GOOD MORNING EVERYONE

GO $MCIC

jimmybob

jimmybob 20 분 전

jimmybob

jimmybob 20 분 전

Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-3-19-25/

SG Issuer Sg Issuer Mc A...

iShares MSCI Eurozone ETF

Encompass Health

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관