Meritage Homes MTH - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Meritage Homes Corp (MTH)
Meritage Homes Corp (MTH) 옵션

Meritage Homes Corp (MTH)

72.27

-1.51

(-2.05%)

종가: 25 2월 6:00AM

72.27

0.00

( 0.00% )

시간외 거래: 7:30AM

MTH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	22.90	27.00	0.00	24.95	0.00	0.00 %	0	0	-
50.00	20.60	24.60	23.39	22.60	0.00	0.00 %	0	12	-
52.50	18.00	21.90	0.00	19.95	0.00	0.00 %	0	0	-
55.00	15.70	19.50	0.00	17.60	0.00	0.00 %	0	0	-
57.50	13.60	16.40	20.05	15.00	0.00	0.00 %	0	0	-
60.00	11.00	14.50	21.06	12.75	0.00	0.00 %	0	3	-
62.50	8.90	11.70	0.00	10.30	0.00	0.00 %	0	0	-
65.00	6.30	10.30	16.50	8.30	0.00	0.00 %	0	2	-
67.50	5.90	6.40	28.74	6.15	0.00	0.00 %	0	10	-
70.00	4.00	4.60	5.10	4.30	0.00	0.00 %	0	0	-
72.50	2.55	3.10	4.02	2.825	0.00	0.00 %	0	13	-
75.00	1.55	2.00	2.45	1.775	0.00	0.00 %	0	39	-
77.50	0.80	1.25	0.25	1.025	-1.30	-83.87 %	2	38	25/02/2025
80.00	0.45	0.80	0.70	0.625	-0.30	-30.00 %	2	196	24/02/2025
82.50	0.20	1.90	0.60	1.05	0.00	0.00 %	0	55	-
85.00	0.10	0.20	0.30	0.15	-0.09	-23.08 %	2	17	25/02/2025
87.50	2.70	0.95	2.70	1.825	0.00	0.00 %	0	12	-
90.00	0.58	2.20	0.58	1.39	0.00	0.00 %	0	67	-
92.50	0.55	0.70	0.55	0.625	0.00	0.00 %	0	7	-
95.00	0.45	1.65	0.45	1.05	0.00	0.00 %	0	17	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.85	2.20	0.85	1.525	0.00	0.00 %	0	20	-
55.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
57.50	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
60.00	0.15	1.50	0.55	0.825	0.00	0.00 %	0	10	-
62.50	0.35	0.65	0.80	0.50	0.00	0.00 %	0	18	-
65.00	0.60	0.95	0.80	0.775	-0.07	-8.05 %	1	175	25/02/2025
67.50	1.10	1.40	1.11	1.25	0.00	0.00 %	0	30	-
70.00	1.70	2.20	1.80	1.95	-0.09	-4.76 %	2	153	25/02/2025
72.50	2.70	4.50	2.86	3.60	0.41	16.73 %	1	38	25/02/2025
75.00	4.20	5.90	4.40	5.05	0.00	0.00 %	0	98	-
77.50	6.00	8.60	4.80	7.30	0.00	0.00 %	0	22	-
80.00	6.40	10.10	7.33	8.25	0.00	0.00 %	0	21	-
82.50	8.70	12.30	4.90	10.50	0.00	0.00 %	0	7	-
85.00	11.00	14.90	11.17	12.95	0.00	0.00 %	0	29	-
87.50	13.70	17.30	13.25	15.50	0.00	0.00 %	0	66	-
90.00	17.30	19.70	16.17	18.50	0.00	0.00 %	0	250	-
92.50	18.30	22.00	20.04	20.15	0.00	0.00 %	0	29	-
95.00	20.80	23.90	6.20	22.35	0.00	0.00 %	0	12	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MFImF International Ltd	US$ 1.1499 (91.75%)	1.8M
WAFUWah Fu Education Group Ltd	US$ 2.95 (64.80%)	9.63M
BREABrera Holdings PLC	US$ 0.9921 (57.15%)	4.42M
MBRXMoleculin Biotech Inc	US$ 1.66 (55.14%)	4.83M
DOMHDominari Holdings Inc	US$ 10.06 (32.72%)	1.19M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4703 (-44.01%)	14.6M
FGENFibroGen Inc	US$ 0.4093 (-29.46%)	508.37k
YYAIConnexa Sports Technologies Inc	US$ 0.975 (-23.23%)	2.38M
RETOReTo Eco Solutions Inc	US$ 0.467 (-20.85%)	1.31M
STECSantech Holdings Limited	US$ 1.31 (-19.63%)	1.03M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4703 (-44.01%)	14.6M
WAFUWah Fu Education Group Ltd	US$ 2.95 (64.80%)	9.63M
DGLYDigital Ally Inc	US$ 0.0921 (-1.60%)	5.63M
MBRXMoleculin Biotech Inc	US$ 1.66 (55.14%)	4.83M
SMCISuper Micro Computer Inc	US$ 50.69 (-1.78%)	4.62M

navycmdr

navycmdr 2 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/24/mklybMC.JPG

Threeflight

Threeflight 2 분 전

Well, the steady.....albeit moderate buying continues. It is as if someone (somebody) is trying to accumulate shares without taking it up too much too fast. I have seen no social media pump posts about this stock anywhere. Whether that be here, stocktwits, X, discord, etc. So that is a very goo

PutzMueler

PutzMueler 3 분 전

He doesn’t like you yelling at me.

Roflmao

blackcat

blackcat 3 분 전

Haven't found a 2nd source for this

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifte6hjwtvsyllo3wfiv7y7g2idibbxc5bctcp75amjx4obqltypa@jpeg

I-Glow

I-Glow 3 분 전

Park issued 6 press releases in January 2024 and his last press release was on 11/21/2024.

So it has been 3 months since Park issued a press release. Add in that without explanation Diego Baez did a cut and run - as he resigned as the CEO and as a board member.

Could th

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Cflores32097

Cflores32097 3 분 전

JZZI CBD 55 ZEN DADE HONEY EVANS

The_Gman

The_Gman 4 분 전

Thanks, Richard. Just sharing what I find out there in the public space. While the headline was likely clickbait for anti-Trumpers, I thought they did a fairly good job of balancing that out stating, yeah, there are REMs there, they're just hard to get to and will require significant investment.

OTCWHALE

OTCWHALE 4 분 전

Block the noise. Writing is on the wall. All these simpletons are loading up- that's a fact. Have questions- call the CEO/CFO lol that simple.

sortagreen

sortagreen 6 분 전

You're a punk.

You've always been a punk.

Drugdoctor

Drugdoctor 7 분 전

Yep, George is not going to let the stalkers and haters and creeps mess with any more of his deals.

Jay_B

Jay_B 7 분 전

At least SFLM has made the "top boards" list tonight so other people can see what a loser fraud Chad MacKay is. Maybe someone with legal expertise will jump in to help us out 😂

crazy horse 0

crazy horse 0 7 분 전

I trust Sachs more than any Demorat LOL

Do NOT trust Sachs...ever.

gfp927z

gfp927z 8 분 전

>>> Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI

PR Newswire

February 24, 2025

https://finance.yahoo.com/news/acurx-announce

cojoboy

cojoboy 8 분 전

I do good...I do bad!!

gfp927z

gfp927z 9 분 전

>>> Acurx Announces Publication of Positive Results from an In-Silico Study Predicting the Microbiome-Restorative Potential of Ibezapolstat in the Treatment of CDI

PR Newswire

February 24, 2025

https://finance.yahoo.com/news/acurx-announce

Drugdoctor

Drugdoctor 9 분 전

I've been here and will still be here and I could care less about your opinion. sheesh, 🤡

iateclube

iateclube 9 분 전

Monday. Hi tech. AI & Quantum Computing stocks all over the place, what is going on? They are shredding the defense dept budget, on and on. But who will rewarded? Who voted? WHO CONTRIBUTED to the PACS, yada yada all day. Through all of this turmoil across the board, LQMT remains flatlined. No

WebSlinger

WebSlinger 9 분 전

>

$SMCI trading is 24 hours during the week on Schwab.

https://www.schwab.com/learn/story/what-to-know-about-245-trading-on-thinkorswim

mdb1

mdb1 10 분 전

Hit $.15s today????

Steady_T

Steady_T 10 분 전

Paragraph from the SEC on 8K filing requirements.
Bolding is mine.

B. Events to be Reported and Time for Filing of Reports.
1. A report on this Form is required to be filed or furnished, as applicable, upon the
occurrence of any one or more of the events specified

Carjockey2

Carjockey2 10 분 전

Not celebrating just pointing out the buys..

You didn't answer my question so it doesn't count because of the .0003 bid??

Slim6

Slim6 10 분 전

People are waking up. New low today. They are seeing this money-losing company is overvalued. BK is on the way.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관