ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Madison Square Garden Entertainment Corp NEW

Madison Square Garden Entertainment Corp NEW (MSGE)

37.87
-0.30
(-0.79%)
마감 15 2월 6:00AM
38.20
0.33
( 0.87% )
시간외 단일가: 9:31PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5018.7023.000.0020.850.000.00 %00-
20.0016.2020.500.0018.350.000.00 %00-
22.5013.7018.000.0015.850.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.007.5010.006.708.750.000.00 %05-
35.002.355.203.503.7750.000.00 %0100-
40.000.750.750.750.750.000.00 %020-
45.000.350.350.350.350.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
30.000.310.310.310.310.000.00 %016-
35.000.100.200.100.15-1.37-93.20 %41414/02/2025
40.001.652.700.002.1750.000.00 %00-
45.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLDBSolid Biosciences Inc
US$ 7.19
(78.41%)
23.88M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
17.1M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
8
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
54
RSLSReShape Lifesciences Inc
US$ 0.9701
(-58.36%)
1.43M
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
BPTHBio Path Holdings Inc
US$ 0.41
(-35.25%)
781.91k
DAREDare Bioscience Inc
US$ 2.01
(-33.88%)
41
ADTXAditxt Inc
US$ 0.0827
(18.14%)
178.67M
GLYCGlycoMimetics Inc
US$ 0.3647
(25.76%)
28.89M
HCTIHealthcare Triangle Inc
US$ 0.707
(47.63%)
27.12M
DGLYDigital Ally Inc
US$ 0.0809
(5.48%)
25.11M
SLDBSolid Biosciences Inc
US$ 7.19
(78.41%)
23.88M
Gman3343 Gman3343 4 분 전
Good for them, hope this pays off big for everybody. OTC needs a big winner, hope eegi is it.
EEGI
ipiros ipiros 4 분 전
https://x.com/igex_official/status/1891840193851736571?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
AyaStocks AyaStocks 4 분 전
$ADIA news out https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
HGilS HGilS 5 분 전
When you have transactions that move the price of the stock and you don’t see any accounting behind that , these are naked transactions. Like all these premarket moves up or down. But you can’t see the shares actually traded.
ELTP
ArcherUnicorn98 ArcherUnicorn98 5 분 전
there is one day all preferred pack buy commons... Too late perhaps.
FNMA
Trooperstocks Trooperstocks 5 분 전
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
Trooperstocks Trooperstocks 6 분 전
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
MartinLutherKing MartinLutherKing 6 분 전
TTX is Universal to all Mi-Rna worldwide🚀🚀🚀
RNAZ
sharkey1 sharkey1 6 분 전
YES, rocio, just saw that on Schwab . very exciting indeed
ELTP
MartinLutherKing MartinLutherKing 7 분 전
Just did brother, You nailed it on the button
RNAZ
navycmdr navycmdr 8 분 전
$Boooom ! pre-mkt Fannie / Freddie early trades ...

FNMA $7.34 X $7.38 _ 43,406 volume

FMCC $6.50 X $6.49 _ 541 volume

https://investorshub.advfn.com/uimage/uploads/2025/2/18/cxpjuFNMA.JPG
BOOOOM FMCC
tulla236a tulla236a 8 분 전
doge is finding malfeasance everywhere they look and finding it quickly. the sec has probably been the most corrupt agency ever in our government. they will find it and bring charges once they have enough evidence. the doj is ready to go. remember who is running doge, doj and fbi. justice is com
AMC
AyaStocks AyaStocks 8 분 전
$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters
ADIA
Trooperstocks Trooperstocks 10 분 전
$CYCU NEWS: Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update

Tue, February 18, 2025 at 7:36 AM EST

In This Article:
CYCU

MCLEAN, Va., Feb. 18, 2025 (GLOBE NEWSWIRE) -- Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a s
AyaStocks AyaStocks 10 분 전
$ADIA has had 4 major news out recently! >>
https://www.globenewswire.com/news-release/2025/02/03/3019534/0/en/Adia-Nutrition-Officially-Enters-15-1-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-First-Florida-Location.html Adia Nutrition Officially Enters
ADIA
budfoxfun budfoxfun 10 분 전
Sustainable Green Team Ltd is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
CrowsDaddy CrowsDaddy 10 분 전
Wait til people see the F13 filings that were done in February and especially this past Friday. Institutional Investors have flooded in. 32 of the 37 came pouring in during February. Names like Vanguard, Morgan Stanley, Blackrock, Citadel, Bank of America, Goldman Sacs. Check it out for yourself. FO
IGC
budfoxfun budfoxfun 10 분 전
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
k9uwa k9uwa 11 분 전
SUSQUEHANNA INTERNATIONAL GROUP, LLP History 1,134,738 12,187,086 0.00% 0.00% 2416 896,321 375.95% 1.34% Q4 2015 7.76 13F Filing 2024-12-31 2025-02-14
SUSQUEHANNA INTERNATIONAL GROUP, LLP PUT History 277,900 2,984,646 0.00% 0.00% 4484 89,300 47.35% Q4 2015 13F Filing 2024-12
AVXL
budfoxfun budfoxfun 11 분 전
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
RIGATONI RIGATONI 11 분 전
$1.12 new high for the double plus short term ~Rig
Gamco Gamco 11 분 전
At MWC, InterDigital to Showcase Innovations and AI Applications Driving Network Evolution and the Growth of Media Delivered over Wireless
February 18 2025 - 4:00AM

InterDigital innovation in wireless, video, and AI plays an important role in empowering new network capabilities
IDCC
d8rader69 d8rader69 12 분 전
IGEX -Be active again on twitter
-Massive loading last week
-No more dilution
-No RS
-Reduction debt (5M$ for now and keep working)
-8K this week on acquisition
-Great time to get a position!!
IGEX
TechandBio TechandBio 12 분 전
SGMT molecule denifanstat is an oral drug Fat Synthesizer is more effective and safer alone or in combination than any GLP1 Fat Burner & or THRb and works beautifully in combo with MDGL and Novo Nordisk blockbuster drugs enhances efficacy to 80%

A very versatile molecule that can be
AKRO MDGL SGMT
Gamco Gamco 12 분 전
InterDigital and Keysight to Demonstrate Dynamic AI-Enabled Sensing at Mobile World Congress 2025
February 18 2025 - 4:05AM

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology research and development company and Keysight Technologies today announced that they
IDCC

최근 히스토리

Delayed Upgrade Clock