ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Globe Life Inc

Globe Life Inc (GL)

124.15
1.43
( 1.17% )
업데이트: 05:49:38

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.0046.0050.1050.8048.050.000.00 %0429-
80.0042.7046.2037.0944.450.000.00 %0132-
85.0036.0040.1039.5038.050.000.00 %0251-
90.0031.0035.2035.1033.100.000.00 %0397-
95.0026.1030.3028.0028.200.000.00 %028-
100.0023.0026.6022.9024.800.000.00 %0121-
105.0018.1021.8019.8519.950.000.00 %069-
110.0012.6015.2014.0013.900.000.00 %0197-
115.0010.1011.1010.1310.600.000.00 %090-
120.006.206.706.106.450.6411.72 %821605:11:26
125.002.253.202.572.7250.000.00 %0270-
130.000.851.451.071.150.000.00 %0534-
135.000.100.750.470.4250.000.00 %0235-
140.000.200.750.200.4750.000.00 %02-
145.000.550.750.550.650.000.00 %02-
150.000.250.750.250.500.000.00 %031-
155.000.000.750.000.000.000.00 %00-
160.000.000.750.000.000.000.00 %00-
165.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.000.111.250.110.680.000.00 %067-
80.001.460.751.461.1050.000.00 %0129-
85.000.242.050.241.1450.000.00 %01,712-
90.000.102.250.101.1750.000.00 %0299-
95.000.052.351.701.200.000.00 %023-
100.000.100.751.370.4250.000.00 %047-
105.000.250.800.420.5250.000.00 %03,169-
110.000.451.050.640.750.000.00 %072-
115.000.451.201.150.825-0.25-17.86 %1048202:58:52
120.001.802.102.051.95-0.05-2.38 %10550902:58:52
125.003.604.103.803.85-1.15-23.23 %2131205:22:44
130.006.509.506.408.000.000.00 %09-
135.0011.0014.4014.6012.700.000.00 %01-
140.0014.7017.600.0016.150.000.00 %00-
145.0020.2024.200.0022.200.000.00 %00-
150.0025.2029.4029.9527.300.000.00 %00-
155.0029.5032.800.0031.150.000.00 %00-
160.0034.4037.400.0035.900.000.00 %00-
165.0040.2044.400.0042.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
stockinspector stockinspector 5 분 전
If we all run back and forth across the deck together and in time, we can right it!
I saw it in a movie once.
WDLF
SSKILLZ1 SSKILLZ1 5 분 전
Sell cash buy AVNS (DD)
vlispxpert vlispxpert 5 분 전
I'm officially in this market 20% of my 401k
cjstocksup cjstocksup 5 분 전
This is a must listen from Kash Patel.

ADAM SCHIFF IS THE WORST CRIMINAL IN CONGRESS.
https://truthsocial.com/@CitizenFreePress/114059329492728238
123tom 123tom 5 분 전
That 200 ma at 6.77 looks heading toward 7 dollars... and another week or two of sliding and bleeding , AVXL could target this ma .
AVXL
dablitz dablitz 5 분 전
My thoughts exactly.
RDAR
TheDane TheDane 5 분 전
It’s crazy they let it go down to the wire like this. I’m not sure I can understand the reasoning. Oh, well. Gotta figure they’ll follow through. Why. Because they said so. :-)
SMCI
jay_tee jay_tee 5 분 전
Well actually he's a multi millionaire with a yacht so he's already living like Big V
RNVA
Magnum7419 Magnum7419 5 분 전
Up 44% today on a buy lot 911....lol
AHRO
againstallodds againstallodds 6 분 전
LMFAO !!!

Glory Glory Hallelujiah !!!
NBRI
janice shell janice shell 6 분 전
Why no Hegseth in the second image? He REALLY needs to go, and I predict he will.
pdmihopefull pdmihopefull 6 분 전
I guess they stopped dumping in late afternoon... lmao 🤣😂🤣😂🤣
HMBL
NorCalTommy NorCalTommy 6 분 전
Sorry Prudent-my bad...... I didn't read that well enough the first time you sent it....so, net net... it looks like regardless of whether additional drilling needed or not- it will still be a 9 month period to update/release the Feasability Study...... sheeeez, you woulda thought that one of our GX
MILLION
ducci1 ducci1 6 분 전
Looks like a flat close----VIX Huggin the 5 min Red Line ?
SPY
jog49 jog49 7 분 전
"$10 in february."

Better get to stoking that boiler!
FNMA
SSKILLZ1 SSKILLZ1 7 분 전
SSKMP Trades

Buy 2,500 Shares of BTMD
Buy 800 Shares of EMBC
Buy 500 Shares of INBKZ
Buy 400 Shares of MTCH
Buy 500 Shares of PLAY


Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
Bigfootbud Bigfootbud 7 분 전
The Lord bless you and keep you; the Lord make his face shine upon you and be gracious to you; the Lord turn his face toward you and give you peace.
—Numbers 6:24-26
jb55 jb55 7 분 전
8k must be coming
IGEX
novicetrader novicetrader 7 분 전
LTBR,jtomm agreed it's more fun in a green market.But I do like the once-in-a-while Red days to load up.But this time it's been nasty for a too long. I got back in LTBR today,are you fully out or did you get back in too?
LTBR
makinezmoney makinezmoney 7 분 전
$VERO: Added some here at $0.36

Nice moves going on .................. let see what she got.

Only 10k shares


GO $VERO
VERO
Overwatch Overwatch 8 분 전
wash/rinse/repeat till next dump like what? Every stock on any market?
IGPK
bmiggidy bmiggidy 8 분 전
Where can I see live FNMA trades?
FNMA
janice shell janice shell 8 분 전
So you're saying Putin and Trumpty can continue to be besties? That sure is how it looks.
Bigfootbud Bigfootbud 8 분 전
The Lord bless you and keep you; the Lord make his face shine upon you and be gracious to you; the Lord turn his face toward you and give you peace.
—Numbers 6:24-26
Magnum7419 Magnum7419 8 분 전
[bh]oly moly blue sky ty
AHRO