Flotek Industries FTK - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Flotek Industries Inc (FTK)
Flotek Industries Inc (FTK) 옵션

Flotek Industries Inc (FTK)

7.83

-0.39

(-4.74%)

종가: 25 2월 6:00AM

7.83

0.00

( 0.00% )

시간외 거래: 8:34AM

FTK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
2.00	5.30	7.20	7.90	6.25	0.00	0.00 %	0	0	-
3.00	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-
4.00	3.70	4.00	4.42	3.85	0.00	0.00 %	0	42	-
5.00	2.70	3.00	4.00	2.85	0.00	0.00 %	0	62	-
6.00	1.75	2.10	2.85	1.925	0.00	0.00 %	0	14	-
7.00	1.00	1.25	2.25	1.125	0.00	0.00 %	0	12	-
8.00	0.50	0.55	0.61	0.525	-0.24	-28.24 %	55	66	25/02/2025
9.00	0.15	0.25	0.25	0.20	-0.10	-28.57 %	17	42	25/02/2025
10.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	165	-
11.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	356	-
12.00	0.15	1.15	0.15	0.65	0.00	0.00 %	0	7	-
13.00	0.04	0.85	0.04	0.445	0.00	0.00 %	0	2	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	1	-
4.00	0.44	0.75	0.44	0.595	0.00	0.00 %	0	1	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	6	-
7.00	0.19	0.35	0.19	0.27	0.00	0.00 %	0	2	-
8.00	0.55	0.80	0.30	0.675	0.00	0.00 %	0	3	-
9.00	1.25	1.50	0.98	1.375	0.00	0.00 %	0	5	-
10.00	2.05	2.40	1.14	2.225	0.00	0.00 %	0	3	-
11.00	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
12.00	3.30	5.50	0.00	4.40	0.00	0.00 %	0	0	-
13.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MFImF International Ltd	US$ 1.31 (118.44%)	3.31M
WAFUWah Fu Education Group Ltd	US$ 3.01 (68.16%)	9.74M
MBRXMoleculin Biotech Inc	US$ 1.67 (56.07%)	4.96M
BREABrera Holdings PLC	US$ 0.98 (55.24%)	4.52M
FMTOFemto Technologies Inc	US$ 5.00 (39.79%)	20.04k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4737 (-43.61%)	14.66M
FGENFibroGen Inc	US$ 0.4186 (-27.85%)	698.66k
YYAIConnexa Sports Technologies Inc	US$ 0.99 (-22.05%)	2.42M
ELABPMGC Holdings Inc	US$ 1.25 (-20.38%)	91.62k
RETOReTo Eco Solutions Inc	US$ 0.4798 (-18.68%)	1.37M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4737 (-43.61%)	14.66M
WAFUWah Fu Education Group Ltd	US$ 3.01 (68.16%)	9.74M
DGLYDigital Ally Inc	US$ 0.0919 (-1.82%)	5.97M
MBRXMoleculin Biotech Inc	US$ 1.67 (56.07%)	4.96M
SMCISuper Micro Computer Inc	US$ 50.69 (-1.78%)	4.71M

TrendTrade2016

TrendTrade2016 9 월 전

FTK let’s go 6.00

TrendTrade2016

TrendTrade2016 9 월 전

FTK FOR A SCALP TO 6 BUCKS

Televet

Televet 3 년 전

Why Genius Brands Soared 24% This Week
By Rich Duprey - May 21, 2022 at 10:03AM

https://www.fool.com/investing/2022/05/21/why-genius-brands-soared-24-this-week/?source=eptyholnk0000202&utm_source=yahoo-host&utm_medium=feed&utm_campaign=article

What happened

Shares of Genius Brands (GNUS -4.97%) rocketed 23.7% this week compared to where they closed last Friday, according to data from S&P Global Market Intelligence.

Investors didn't care so much that the children's entertainment outfit reported earnings that showed a 35% increase in sales (though the stock did go up almost 10% on the news). Rather it was the announcement that Genius Brands signed a 20-year deal with Disney's (DIS -0.70%) Marvel Studios to license the name and likeness of comic book legend Stan Lee for use in films and television, as well as to use in Disney theme parks globally, that sent shares soaring.

$oldier Hard

$oldier Hard 3 년 전

$FTK, there we go, 30% in A/Hs trading.

$oldier Hard

$oldier Hard 3 년 전

$FTK lookin good...

$oldier Hard

$oldier Hard 3 년 전

$FTK golden cross.

$oldier Hard

$oldier Hard 3 년 전

$FTK, could make a break for it.

cuggegrosse

cuggegrosse 3 년 전

conference call's date *TIME ,please,TIA

sweetdwilly

sweetdwilly 3 년 전

Added here yesterday morning. Will add more if it dips again. Thus bad boy us a monster. I suspect after the conference call then financials we will be well above $2. FTK

Pro_Stock_Trader

Pro_Stock_Trader 3 년 전

TommyBoyTrader9460

TommyBoyTrader9460 3 년 전

$FTK

https://twitter.com/quabbinr/status/1495734724911939590?s=21

TommyBoyTrader9460

TommyBoyTrader9460 3 년 전

Added $1.45 could see $2 this week..

dshade

dshade 3 년 전

Pro_Stock_Trader

Pro_Stock_Trader 3 년 전

Trading like a beast. Way undervalued

peterquinnvet

peterquinnvet 3 년 전

On the rise!
https://finance.yahoo.com/quote/FTK/

dshade

dshade 3 년 전

Wind_Storm

Wind_Storm 3 년 전

$FTK
News today 02/17/2022

Flotek Awarded - $1B Long Term Contract

Price jumped 100% today

It should fly in PM tomorrow.

CarlCarlMcB

CarlCarlMcB 3 년 전

Chrisny73

Chrisny73 3 년 전

Does anyone have any opinions on this unsolicited buyout offer?

Any idea on time lines?
Price target?
Future revenue forcast/valuation?

SmallCapStockGuy

SmallCapStockGuy 3 년 전

FTK deal still pending

Best Penny Stocks For January 2022 To Buy Under $5

diskman

diskman 3 년 전

Happy New Year buy now or cry later
$FTK

glenn1919

glenn1919 3 년 전

FTK...https://stockcharts.com/h-sc/ui?s=FTK

Surfacetite

Surfacetite 3 년 전

boom! https://seekingalpha.com/news/3783758-flotek-fair-value-for-potential-takeover-seen-at-250-by-noble-analyst?utm_source=advfn.com&utm_medium=referral

dndodd

dndodd 3 년 전

Sold this a few years ago for a profit. No regrets the BO price will likely be lower than my sale price.

TheFinalCD

TheFinalCD 3 년 전

https://ih.advfn.com/stock-market/NYSE/flotek-industries-FTK/stock-news/86897245/flotek-explodes-higher-on-unsolicited-takeover-off

dndodd

dndodd 3 년 전

Dwindling cash and sales last I heard. I owned this at a much higher price 3-4 years ago when they sold a division making the price at that time all cash.

Sold as soon as realized the sales team all left for competitors.

What is going on now to make me reconsider?

trickledownfacists

trickledownfacists 3 년 전

trickledownfacists

trickledownfacists 3 년 전

trickledownfacists

trickledownfacists 3 년 전

trickledownfacists

trickledownfacists 3 년 전

trickledownfacists

trickledownfacists 3 년 전

trickledownfacists

trickledownfacists 3 년 전

trickledownfacists

trickledownfacists 3 년 전

trickledownfacists

trickledownfacists 3 년 전

trickledownfacists

trickledownfacists 3 년 전

trickledownfacists

trickledownfacists 3 년 전

trickledownfacists

trickledownfacists 3 년 전

trickledownfacists

trickledownfacists 4 년 전

Very cheap level

Investolator

Investolator 4 년 전

Because of the triangle of FTK, I have been adding during this past week. If this triangle acts like others similar to it, it should at least go to the highest point or even higher. Only time will tell. JMO

trickledownfacists

trickledownfacists 4 년 전

trickledownfacists

trickledownfacists 4 년 전

Seems undervalued

Televet

Televet 4 년 전

https://finance.yahoo.com/news/flotek-announces-second-quarter-2021-215600708.html

Televet

Televet 4 년 전

https://finance.yahoo.com/news/flotek-industries-announces-earnings-schedule-113000426.html

ronsthc

ronsthc 4 년 전

Hearing they sold the Triumph downhole tool to KLXE

TFMG

$FTK | #Flotek Industries, Inc Bullish Targets

Speculative so need to be nimble
Bullish break above 200ma
Indicators bullish
Channel in play.
Company Profile
Flotek Industries, Inc. is a technology-driven company. It develops and supplies chemistry and services to the oil and gas industries, and companies that make cleaning products, cosmetics, food and beverages, and other products that are sold in consumer and industrial markets. The company operates through the following segment: Energy Chemistry Technologies. The Energy Chemistry Technologies segment designs, develops, manufactures, packages, and markets chemistries for use in oil and gas well drilling, cementing, completion, and stimulation activities designed to maximize recovery in both new and mature fields. Its products include Stimulation Chemistry, Cementing Chemistry, Improved Oil Recovery (IOR), Drilling Fluid Additives and Coil Tubing Chemistry. The firm offers services, including Reservoir Characterization, Polymer Conformance and Logistics Management. Flotek Industries was founded on May 17, 1985 and is headquartered in Houston, TX .

CarlCarlMcB

CarlCarlMcB 5 년 전

dtgsanjose

dtgsanjose 5 년 전

I guess they figured out finally what to do with the cash they got from selling Florida Chemicals--give it back to Florida Chemicals!!

CarlCarlMcB

CarlCarlMcB 5 년 전

whytestocks

whytestocks 5 년 전

News: $FTK Flotek Announces New Chairman And CEO

HOUSTON , Dec. 23, 2019 /PRNewswire/ -- Flotek Industries, Inc. ("Flotek" or the "Company") (NYSE: FTK) today announced that John W. Gibson, Jr. has been named as Chairman of the Board of Directors and Chief Executive Officer and President of the Company effective January 6, 2020 ...

Find out more FTK - Flotek Announces New Chairman And CEO

MicroInvest77

MicroInvest77 5 년 전

The individual's previous posts are pretty much worthless. (If there were a deal being negotiated, FTK would be trading at twice its current price). I wish there was a deal being negotiated but management stated they don't want to sell the company before fixing the cost structure, letting the new sales force get up to speed, etc. (assuming selling the company was something they were contemplating)

Flotek Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관