ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Extra Space Storage Inc

Extra Space Storage Inc (EXR)

159.04
3.09
(1.98%)
마감 25 2월 6:00AM
159.04
0.00
( 0.00% )
시간외 단일가: 6:01PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.0048.2051.700.0049.950.000.00 %00-
115.0043.2046.600.0044.900.000.00 %00-
120.0037.6041.600.0039.600.000.00 %00-
125.0033.3036.600.0034.950.000.00 %00-
130.0028.4031.4025.5029.900.000.00 %0101-
135.0023.5026.500.0025.000.000.00 %00-
140.0019.2021.6020.1820.404.1826.12 %4525/02/2025
145.0014.3017.0011.1015.650.000.00 %010-
150.0010.6011.7010.5011.152.8036.36 %21925/02/2025
155.007.008.007.507.502.1038.89 %98925/02/2025
160.004.305.004.704.651.4042.42 %98525/02/2025
165.002.403.102.202.750.4223.60 %244425/02/2025
170.001.101.651.231.3750.2728.12 %179325/02/2025
175.000.501.550.601.0250.047.14 %22425/02/2025
180.000.201.350.480.7750.000.00 %018-
185.000.100.150.100.125-0.25-71.43 %12825/02/2025
190.000.350.050.350.200.000.00 %09-
195.001.190.051.190.620.000.00 %02-
200.001.500.751.501.1250.000.00 %010-
210.000.380.750.380.5650.000.00 %010-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
110.000.900.950.900.9250.000.00 %01-
115.000.050.150.170.100.000.00 %035-
120.000.550.950.550.750.000.00 %04-
125.000.550.950.550.750.000.00 %011-
130.000.250.950.290.60-0.75-72.12 %211025/02/2025
135.000.150.800.450.475-0.60-57.14 %53425/02/2025
140.000.450.850.810.65-0.24-22.86 %14925/02/2025
145.001.101.551.351.325-0.55-28.95 %13131425/02/2025
150.001.902.402.292.15-1.52-39.90 %375425/02/2025
155.003.304.103.603.70-1.91-34.66 %13312125/02/2025
160.005.606.608.706.100.000.00 %019-
165.008.809.8011.909.300.000.00 %028-
170.0011.4013.8012.8012.600.000.00 %03-
175.0015.8018.6019.4017.20-0.000.00 %03-
180.0020.3023.7023.9022.000.000.00 %021-
185.0025.6028.2015.4026.900.000.00 %00-
190.0030.3033.300.0031.800.000.00 %00-
195.0034.8038.200.0036.500.000.00 %00-
200.0039.5043.300.0041.400.000.00 %00-
210.0049.8053.300.0051.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BREABrera Holdings PLC
US$ 1.38
(118.60%)
14.63M
WAFUWah Fu Education Group Ltd
US$ 3.48
(94.41%)
6.45M
FMTOFemto Technologies Inc
US$ 6.37
(78.10%)
979.54k
MFImF International Ltd
US$ 0.9661
(61.10%)
6.24M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
6.6M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
YYAIConnexa Sports Technologies Inc
US$ 0.816
(-35.75%)
403.4k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
71
PCLAPicoCELA Inc
US$ 5.02
(-33.60%)
114.23k
BREABrera Holdings PLC
US$ 1.38
(118.60%)
14.63M
MBRXMoleculin Biotech Inc
US$ 1.71
(59.81%)
6.6M
WAFUWah Fu Education Group Ltd
US$ 3.48
(94.41%)
6.45M
MFImF International Ltd
US$ 0.9661
(61.10%)
6.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.40
(0.40%)
1.86M

EXR Discussion

게시물 보기
whytestocks whytestocks 6 년 전
News: $EXR Extra Space Storage Inc. to Host and Webcast 2019 Investor Day

SALT LAKE CITY , Jan. 22, 2019 /PRNewswire/ -- Extra Space Storage Inc. (the "Company") (NYSE: EXR) announced today that the Company's Chief Executive Officer, Joe Margolis , and other members of the Company's management team are scheduled to make presentations at the Company's 2019...

In case you are interested https://marketwirenews.com/news-releases/extra-space-storage-inc-to-host-and-webcast-2019-investor-day-7413006.html
👍️0
BullRaid BullRaid 10 년 전
A very nice move in this REIT over the last 5 yrs. Chart
Div $0.47 per quarter - Divi has increased 370% over the last 4 years from 0.10 to 0.47 - very nice.



👍️0
NEXT NEXT 11 년 전
Now what
👍️0
Penny Roger$ Penny Roger$ 13 년 전
http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=EXR×tamp=20120430200000
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Tuesday! $EXR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXR ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EXR&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EXR&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EXR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXR
Finviz: http://finviz.com/quote.ashx?t=EXR
~ BusyStock: http://busystock.com/i.php?s=EXR&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXR >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Extra Space Storage Inc. is a self-administered and self-managed real estate investment trust (REIT). The Company owns, operates, manages, acquires, develops and redevelops professionally managed self-storage facilities. As of December 31, 2010, Extra Space Storage Inc. held ownership interests in 660 operating properties. Of these operating properties, 295 are wholly owned, and 365 are owned in joint venture partnerships. Its REIT subsidiary, Extra Space Management, Inc., operated an additional 160 properties that are owned by franchisees or third-parties in exchange for a management fee, bringing the total number of operating properties, which it owns and/or manages to 820. The Company operates in three segments: property management, acquisition and development; rental operations, and tenant reinsurance. On January 21, 2010 the Company closed a joint venture transaction with an affiliate of Harrison Street Real Estate Capital LLC (Harrison Street).

http://www.google.com/finance?q=EXR
👍️0