Everest EG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Everest Group Ltd (EG)

356.22

-3.40

(-0.95%)

마감 20 3월 5:00AM

356.22

0.00

( 0.00% )

시간외 단일가: 9:33PM

EG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
260.00	94.10	99.00	0.00	96.55	0.00	0.00 %	0	0	-
270.00	84.10	89.00	89.50	86.55	0.00	0.00 %	0	0	-
280.00	74.10	79.00	79.00	76.55	0.00	0.00 %	0	1	-
290.00	69.00	69.00	69.00	69.00	0.00	0.00 %	0	1	-
300.00	59.90	59.90	59.90	59.90	0.00	0.00 %	0	0	-
310.00	54.90	54.90	54.90	54.90	0.00	0.00 %	0	4	-
320.00	35.10	38.70	39.00	36.90	0.00	0.00 %	0	1	-
330.00	27.16	27.16	27.16	27.16	0.00	0.00 %	0	0	-
340.00	15.50	18.90	26.00	17.20	0.00	0.00 %	0	2	-
350.00	15.00	15.00	15.00	15.00	0.00	0.00 %	0	56	-
360.00	10.03	10.03	10.03	10.03	0.00	0.00 %	0	48	-
370.00	0.05	2.15	2.21	1.10	0.00	0.00 %	0	338	-
380.00	0.28	0.28	0.28	0.28	0.00	0.00 %	0	31	-
390.00	0.99	0.99	0.99	0.99	0.00	0.00 %	0	10	-
400.00	0.66	0.66	0.66	0.66	0.00	0.00 %	0	35	-
410.00	2.50	2.15	2.50	2.325	0.00	0.00 %	0	1	-
420.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	10	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	0	-
300.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	78	-
310.00	0.55	2.15	0.55	1.35	0.00	0.00 %	0	19	-
320.00	0.18	2.15	0.18	1.165	0.00	0.00 %	0	44	-
330.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	106	-
340.00	0.15	0.75	0.38	0.45	0.13	52.00 %	1	72	20/03/2025
350.00	0.30	3.10	0.76	1.70	0.00	0.00 %	0	369	-
360.00	2.65	6.30	1.80	4.475	0.00	0.00 %	0	16	-
370.00	11.90	14.70	19.10	13.30	0.00	0.00 %	0	24	-
380.00	21.50	24.90	33.73	23.20	-0.00	0.00 %	0	9	-
390.00	31.50	34.80	33.00	33.15	0.00	0.00 %	0	0	-
400.00	38.60	38.60	38.60	38.60	0.00	0.00 %	0	0	-
410.00	51.50	54.80	60.20	53.15	0.00	0.00 %	0	0	-
420.00	61.10	65.90	0.00	63.50	0.00	0.00 %	0	0	-
430.00	71.00	75.90	0.00	73.45	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.17 (73.33%)	18.23M
OPTNOptiNose Inc	US$ 9.40 (56.67%)	396.09k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	15
WINTWindtree Therapeutics Inc	US$ 2.26 (33.73%)	10.16M
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	64
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	4
BHILBenson Hill Inc	US$ 0.44 (-31.83%)	199.05k
ZCARZoomcar Holdings Inc	US$ 0.213 (-30.60%)	240.42k
ELEVElevation Oncology Inc	US$ 0.36 (-24.65%)	128.3k
AGMHAGM Group Holdings Inc	US$ 0.0719 (-0.14%)	70.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-2.33%)	26.9M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	18.21M
BTOGBit Origin Ltd	US$ 0.2874 (8.49%)	14.87M
PSTVPlus Therapeutics Inc	US$ 0.538 (5.28%)	12.98M

getmoreshares

getmoreshares 37 초 전

updates will be posted Friday- before market open!

ElectricJester54

ElectricJester54 48 초 전

Ya that guy definitely seems like he does a lot of complaining and attacking so hopefully others see that as well and discard his trolling.

I understand what you mean but I can say one thing for sure, Cohen ain't changing for anyone haha. In the grand scheme of things it won't have a

Monksdream

Monksdream 55 초 전

WINT there it goes

jeunke22

jeunke22 1 분 전

https://digitalinfranetwork.com/news/lightwave-polariton-optical-links-partnership/

Triple nickle

Triple nickle 1 분 전

stocktowatch

stocktowatch 1 분 전

$STEK Stemtech Corporation Announces Strategic Leadership Additions and Milestones Toward StemPets(TM) Launch in 2025
https://finance.yahoo.com/news/stemtech-corporation-announces-strategic-leadership-123000695.html

dinogreeves

dinogreeves 1 분 전

It is not showing for me either.

Gus1212

Gus1212 1 분 전

There will be 316,000 new Breast Cancers this year (Estimated )
It's going up,

We should be able to treat these Ladies down the road

Patswil

Patswil 1 분 전

Bill Pulte has made amazing progress

fung_derf

fung_derf 2 분 전

You REALLY need to read 100 times what he wrote.
IF Melvin told him things HE thinks is best not shared, then he has info not shared.
IF he is lying about the whole thing, than he is spreading false rumors to entice people to buy and doing so while claiming inside knowledge.
I

Jack_Herer

Jack_Herer 2 분 전

Hiru appears to have gone into hibernation. It's not winter in Qatar, is it?
Tiny Tina nowhere to be found. (That gig didn't last long, did it?)
Not a peep out of Hiru for two months.
Mini Mar has moved on to other scams - eBikes?
Not a peep from Miro on X since October.

Deep Pockets 11

Deep Pockets 11 2 분 전

Omar.........seems to me Ant would need to prove the Faros were using Nanologix's Tech for their own gain....does not appear that fact has been made. Just because Ant makes the assertion does not create the fact to be used for Ant's case against Faros............Seems to me Nanologix's Tech has nev

BottomBounce

BottomBounce 3 분 전

They have no plans to do a Reverse split. So stop lying shorty, sore loser

BlazingStocks

BlazingStocks 3 분 전

$COEP News February 20, 2025
COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketinghttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html

BottomBounce

BottomBounce 3 분 전

Tilray Book value $3.75 per share. Total Cash (mrq) $252.25M Top Institutional Holders https://finance.yahoo.com/quote/TLRY/holders/

glenn1919

glenn1919 3 분 전

ADTX................................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

iamthe walrus

iamthe walrus 4 분 전

CB&I is listed in KIBs new audit report as someone KIB is working with along side Lummus Advanced Breech-Lock Exchanger (LABLEX) in R$ D and future business. They have already been working with LABLEX Heres a little more info on them

CB&I specializes in designing and building field-e

jimmybob

jimmybob 4 분 전

Morning Watch List :

https://www.optionmillionaires.com/march-20th-2025-watch-list/

💡 $DELL
💡 $INTC
💡 $XYZ
💡 $SHOP
💡 $RH
💡 $SPY

SkeBallLarry

SkeBallLarry 5 분 전

" Capgain, Good Morning to ya " .. !!!

BottomBounce

BottomBounce 5 분 전

hydrogen fuel cell vehicles is heating up. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175951325 $FCEL

BottomBounce

BottomBounce 5 분 전

hydrogen fuel cell vehicles is heating up. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175951325 $PLUG

JMCK6193

JMCK6193 6 분 전

Yeah! But just not in this POS scam company Mr. Sharpton

DJ Sustainability North ...

BNP Paribas Issuance

Skunk Brothers Spirits (PK)

Circa Enterprises

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관