ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Diebold Nixdorf Incorporated

Diebold Nixdorf Incorporated (DBD)

43.68
1.04
(2.44%)
종가: 25 3월 5:00AM
43.68
0.00
( 0.00% )
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.0018.1020.300.0019.200.000.00 %00-
30.0013.2015.900.0014.550.000.00 %00-
35.008.3011.000.009.650.000.00 %00-
40.003.806.400.005.100.000.00 %00-
45.000.703.200.001.950.000.00 %00-
50.000.101.850.000.9750.000.00 %00-
55.000.001.450.000.000.000.00 %00-
60.000.001.400.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.000.001.400.000.000.000.00 %00-
30.000.002.200.000.000.000.00 %00-
35.000.331.550.330.940.000.00 %01-
40.000.452.301.301.3750.000.00 %034-
45.001.603.500.002.550.000.00 %00-
50.005.708.300.007.000.000.00 %00-
55.0010.7013.100.0011.900.000.00 %00-
60.0015.8018.300.0017.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
STFSStar Fashion Culture Holdings Ltd
US$ 1.56
(45.04%)
3.05M
MGRMMonogram Technologies Inc
US$ 3.39
(19.37%)
4.45k
ELPWElong Power Holding Ltd
US$ 0.8204
(17.20%)
28.35k
LVLULulus Fashion Lounge Holdings Inc
US$ 0.498
(15.49%)
14.66k
TRSGTungray Technologies Inc
US$ 1.57
(-23.41%)
1.53M
IMTEIntergrated Media Technology Ltd
US$ 1.65
(-21.43%)
3.44M
ATOMAtomera Incorporated
US$ 4.60
(-20.28%)
181.54k
PROPPrairie Operating Company
US$ 4.87
(-16.89%)
101.9k
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
MLGOMicroAlgo Inc
US$ 13.5801
(-2.93%)
9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.32
(1.43%)
8.48M
HOLOMicroCloud Hologram Inc
US$ 1.03
(-7.21%)
6.91M
delerious1 delerious1 2 분 전
No one cares....too much is now too little
RDGL
lifeonthefarm lifeonthefarm 2 분 전
https://x.com/SteffD415/status/1904305023104029020
GTVH
GreenShoots GreenShoots 4 분 전
Can someone intelligently explain what this means for FNMA stock. I am assuming that this basically means that Pulte is clearing the runway of debris in order for the plane to take off. (ie regulations hamstringing possible growth when released)
FNMA
sealskin123 sealskin123 4 분 전
I think you are spot on! On that point.
SAPX
cjstocksup cjstocksup 4 분 전
https://x.com/libsoftiktok/status/1903821721922097318
cjstocksup cjstocksup 5 분 전
https://x.com/elonmusk/status/1904054531417108889
CrimsonNightRider CrimsonNightRider 5 분 전
Why is that? There has been zero activity other than law suits.
ASTA
cjstocksup cjstocksup 5 분 전
https://x.com/ChadMizelle47/status/1903971689349669128
hedge_fun hedge_fun 6 분 전
My bad, it was STOCK MONSTER…….You

all look alike to me.

Sound a like too.

Happy Monday!
TSLA
CrimsonNightRider CrimsonNightRider 6 분 전
Why do you say that?
ASTA
Elroy Jetson Elroy Jetson 6 분 전
https://www.cbsnews.com/news/jeffrey-goldberg-the-atlantic-trump-officials-group-chat-signal/

Pete Hegseth wanted to strike Houthis before Israel could, according to texts leaked to the Atlantic

https://www.jta.org/2025/03/24/politics/pete-hegseth-wanted-to-strike-houth
mgland mgland 6 분 전
Looking good AH
blackhawks blackhawks 6 분 전
Anybody on the right calling for a more moderate GOP? Do you get it, now?
cjstocksup cjstocksup 7 분 전
https://x.com/elonmusk/status/1904059207671833005
mgland mgland 7 분 전
AMZE creeping up AH
cjstocksup cjstocksup 7 분 전
https://x.com/elonmusk/status/1904059305793388828
SC8 SC8 8 분 전
I wrote "Betaglue claims........................."

I'm not a fan of this company for same business reasons I'm not a fan of RDGL and don't vouch for their claims. They could be as full of it as MK has been for nearly a decade. All I did was answer an inquiry with what I know an RD
RDGL
fly123 fly123 8 분 전
Summer of Love

https://www.youtube.com/watch?v=JV4Ryg25vro
HWAL
Participation_trophy_inc Participation_trophy_inc 8 분 전
Tell your friends and family that the wait will seem like nothing !!!!!

Hey there is this geriatric Vietnamese scammer that that has a 25 year history of scamming investors ane was barred for life by FINRA for scamming investors but now he's a good guy and he's getting $12.4 billion
PHIL
BigMoneyChalupa BigMoneyChalupa 8 분 전
.10 pays off the mortgage with change to spare
ZHUD
zab zab 8 분 전
Republicans and conservatives always have to look the other way when Trump's team keeps texting war plans that are now seen by the world.  Meanwhile the world can see for themselves that America will never be considered an ally of the Free World. 
blackhawks blackhawks 9 분 전
Nice EV ya got there. Be a shame if something happened to it. I used the meme in my FF league when I ended another team's 7 game winning streak.
williamssc williamssc 9 분 전
Missling said they applied with the EMA first because approval in Europe takes longer. Hopefully we see an NDA before long.
AVXL
Bubae Bubae 9 분 전
There is no formal announcement from ASII. After promoting that deal since their September 6th press release they say nothing but we know that it is no more. You will find it in the iQSTEL 8K filed last Friday complete with the statement ASII's "...agree to terminate any existing purchase agreements
ASII
fly123 fly123 9 분 전
Summer of Love Music Collection
img
https://www.youtube.com/watch?v=JV4Ryg25vro

HWAL