![Chevron Corporation](/common/images/company/NY_CVX.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
142.00 | 13.95 | 14.20 | 13.70 | 14.075 | -2.11 | -13.35 % | 50 | 11 | 03:57:30 |
143.00 | 12.90 | 13.80 | 13.32 | 13.35 | 5.57 | 71.87 % | 1 | 1 | 04:11:48 |
144.00 | 12.00 | 12.40 | 11.65 | 12.20 | 1.90 | 19.49 % | 40 | 11 | 03:57:30 |
145.00 | 11.00 | 11.70 | 10.50 | 11.35 | -2.00 | -16.00 % | 145 | 47 | 03:57:30 |
146.00 | 9.95 | 10.35 | 9.70 | 10.15 | 0.45 | 4.86 % | 55 | 15 | 03:57:30 |
147.00 | 8.85 | 9.50 | 8.37 | 9.175 | 0.00 | 0.00 % | 0 | 85 | - |
148.00 | 8.00 | 8.25 | 7.50 | 8.125 | 0.38 | 5.34 % | 316 | 108 | 03:57:30 |
149.00 | 6.70 | 7.60 | 6.43 | 7.15 | 0.00 | 0.00 % | 0 | 158 | - |
150.00 | 5.90 | 6.30 | 5.69 | 6.10 | 0.68 | 13.57 % | 15 | 340 | 02:59:11 |
152.50 | 3.45 | 4.25 | 3.15 | 3.85 | 0.61 | 24.02 % | 252 | 901 | 03:05:58 |
155.00 | 1.05 | 1.25 | 1.10 | 1.15 | 0.39 | 54.93 % | 1,550 | 1,961 | 04:08:11 |
157.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.15 % | 1,119 | 5,944 | 04:05:28 |
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 394 | 5,195 | 04:12:16 |
162.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 39 | 2,191 | 02:17:52 |
165.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 8 | 1,152 | 01:43:13 |
167.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 197 | 01:53:18 |
170.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 124 | 02:08:40 |
172.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 86 | - |
175.00 | 0.63 | 0.01 | 0.63 | 0.32 | 0.00 | 0.00 % | 0 | 23 | - |
177.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 26 | 147 | 03:52:52 |
143.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,378 | - |
144.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 476 | - |
145.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1 | 483 | 02:50:38 |
146.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 3 | 1,626 | 02:13:57 |
147.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.09 | -90.00 % | 13 | 806 | 02:46:56 |
148.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.03 | -30.00 % | 24 | 1,346 | 00:07:27 |
149.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.10 | -71.43 % | 31 | 404 | 02:47:51 |
150.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.14 | -66.67 % | 233 | 2,174 | 04:03:41 |
152.50 | 0.20 | 0.24 | 0.21 | 0.22 | -0.53 | -71.62 % | 610 | 1,721 | 04:08:11 |
155.00 | 1.02 | 1.12 | 1.23 | 1.07 | -0.90 | -42.25 % | 273 | 942 | 04:05:47 |
157.50 | 2.97 | 3.55 | 3.60 | 3.26 | -0.30 | -7.69 % | 10 | 1,715 | 02:13:24 |
160.00 | 5.45 | 5.65 | 5.85 | 5.55 | 0.60 | 11.43 % | 8 | 2,707 | 03:24:16 |
162.50 | 7.60 | 8.15 | 6.10 | 7.875 | 0.00 | 0.00 % | 0 | 2,614 | - |
165.00 | 10.05 | 10.95 | 10.40 | 10.50 | 0.00 | 0.00 % | 0 | 223 | - |
167.50 | 12.55 | 13.45 | 16.10 | 13.00 | 0.00 | 0.00 % | 0 | 106 | - |
170.00 | 15.40 | 15.70 | 18.60 | 15.55 | 0.00 | 0.00 % | 0 | 38 | - |
172.50 | 17.60 | 18.50 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.10 | 21.05 | 18.10 | 20.575 | 0.00 | 0.00 % | 0 | 1 | - |
177.50 | 22.85 | 23.70 | 0.00 | 23.275 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관