ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

119.94
-4.79
(-3.84%)
종가: 11 4월 5:00AM
118.00
-1.94
( -1.62% )
시간외 거래: 6:49AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.0033.5037.500.0035.500.000.00 %00-
90.0028.7033.000.0030.850.000.00 %00-
95.0024.2028.000.0026.100.000.00 %00-
100.0020.2022.5026.0021.350.000.00 %01-
105.0015.3017.9017.6016.600.000.00 %1003:31:11
110.0010.9014.0013.2012.450.000.00 %01-
115.007.609.806.608.70-4.53-40.70 %1023201:58:08
120.004.505.405.004.95-1.54-23.55 %4821304:02:58
125.002.204.103.003.15-1.52-33.63 %3519903:55:49
130.000.802.602.231.70-0.27-10.80 %231003:26:13
135.000.252.100.341.175-0.31-47.69 %752501:24:29
140.000.051.701.500.8750.95172.73 %1032923:31:04
145.000.050.300.300.1750.000.00 %8047523:30:25
150.000.050.550.250.300.000.00 %0189-
155.000.202.150.201.1750.000.00 %022-
160.000.100.700.100.400.000.00 %032-
165.000.061.550.060.8050.000.00 %0145-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.052.400.051.2250.000.00 %020-
90.000.052.400.001.2250.000.00 %00-
95.000.752.500.231.6250.000.00 %028-
100.001.052.451.201.750.000.00 %0213-
105.001.503.901.702.700.95126.67 %11315304:43:55
110.002.003.902.462.951.23100.00 %5853102:55:00
115.003.204.003.433.601.1349.13 %4260604:48:11
120.004.405.205.704.802.4575.38 %4944403:06:19
125.007.008.807.757.903.0564.89 %1716004:18:28
130.0010.4011.9016.1011.150.000.00 %0123-
135.0014.4017.0017.8315.700.000.00 %0270-
140.0019.2021.7025.5020.450.000.00 %087-
145.0024.0027.0023.4425.500.000.00 %038-
150.0029.0031.9029.4030.450.000.00 %04-
155.0033.2037.5029.9635.350.000.00 %00-
160.0038.2042.5034.4040.350.000.00 %00-
165.0043.2047.0039.9845.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.465
(59.68%)
2.3M
VEROVenus Concept Inc
US$ 5.74
(41.38%)
967.97k
ONVOOrganovo Holdings Inc
US$ 3.07
(40.83%)
1.71M
CERTCertara Inc
US$ 13.42
(27.69%)
647.37k
SLPSimulations Plus Inc
US$ 32.02
(24.40%)
42.21k
NOTVInotiv Inc
US$ 1.17
(-17.02%)
998.04k
NAOVNanoVibronix Inc
US$ 5.52
(-14.42%)
6.7k
LUCYInnovative Eyewear Inc
US$ 4.27
(-13.74%)
754.34k
BNRGBrenmiller Energy Ltd
US$ 1.2007
(-13.62%)
652
BAOSBaosheng Media Group Holdings Ltd
US$ 2.14
(-13.36%)
3.21k
DMNDamon Inc
US$ 0.0037
(-11.90%)
197.97M
STSSSharps Technology Inc
US$ 0.0192
(4.92%)
16.99M
FMTOFemto Technologies Inc
US$ 0.0343
(-3.92%)
11.4M
SUNESUNation Energy Inc
US$ 0.022
(3.77%)
10.75M
CDTConduit Pharmaceuticals Inc
US$ 1.24
(15.89%)
7.95M
Ayock Ayock 4 분 전
In broad daylight...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489855602_1143218927909680_272580041712012631_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=DeAznUbJM9AQ7kNvwHZj-NV&_nc_oc=Adnorqn6geio3EuDpvrGZx8LuwCisoAGrsIwVSrllISz-pRFTUWXK2NUzifoXOF41DxTxj8jcy5xlxFOl_1FJnGN&
WooptdooU WooptdooU 4 분 전
I warned all not everyone likes lebby. I mentioned the qweer interview with pozo. Now I wonder how long until Yves leaves? They have little actual morals, it seems, just greed.
Tax prepper bocci, yuk.
marcinobodi, yuk.
UNadmiral, return to the scheme scene guy, a really sad, di
LWLG
Lime Time Lime Time 5 분 전
I'm in TWOH, not much. But enough to keep my interest. I hope the whale bigtime holders make it a huge runner.

Today was a great day for OTC. Still trying to catch up on research. Out fishing all day, 43° windy. Got the wood stove fired up now bigtime, thawing out. Would not want to l
TWOH
tdbowieknife tdbowieknife 5 분 전
NUBURU says it was driven by them...
CENTENNIAL, Colo., April 10, 2025--(BUSINESS WIRE)--NUBURU, Inc. (NYSE American: BURU), a leader in high-power blue laser technology, today announced the unwinding of its previously announced $2 million Share Exchange Agreement and partnership with HUMBL,
BURU HMBL
tdbowieknife tdbowieknife 5 분 전
NUBURU says it was driven by them...
CENTENNIAL, Colo., April 10, 2025--(BUSINESS WIRE)--NUBURU, Inc. (NYSE American: BURU), a leader in high-power blue laser technology, today announced the unwinding of its previously announced $2 million Share Exchange Agreement and partnership with HUMBL,
BURU HMBL
wadegarret wadegarret 5 분 전
SS- IART

This is out of the 10K. Could this be why the stock has gotten hammered so bad ? Seems they manufacture outside the US, as well as get their raw materials outside the US...

MANUFACTURE AND AVAILABILITY OF RAW MATERIALS
We manufacture products at
Paulie Cashews Paulie Cashews 5 분 전
So, are you implying that Scott Bessent is the 'top' or 'bottom' in his marriage to his husband?

adserv.stocksite.com/images/paulie/ihgrow.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Its_TradingG Its_TradingG 6 분 전
Yup, and these everyday posters on here know this but denial is real
IGPK
gedi8 gedi8 7 분 전
Shorts did their thing here. Ugly
NXPL
gedi8 gedi8 7 분 전
Shorts did their thing here. Ugly
NXPL
budfoxfun budfoxfun 7 분 전
Strings Kozisek, Co-Founder and Managing Director at Tekumo stated, "This is an exciting partnership, an enormous market and something we have been working on for several months. NxtKonekt's commitment to providing seamless connectivity and innovative solutions is further strengthened by the integra
TKMO
236T568 236T568 7 분 전
and the government of Mexico has a $4,400 and $7,400 EV that will go to market next year or so.

https://cleantechnica.com/2025/01/09/mexico-plans-to-manufacture-low-cost-electric-vehicles-by-olinia/
Eli's Gone Eli's Gone 7 분 전
Nope...all you can do is bench him if he misses the cut
Info3 Info3 7 분 전
I talked to someone who was working under one of the main accountants. (By phone) What he said was they are in the process. I'm not saying it will be acceptable. BMXI had to restate some numbers for the audit a couple of months ago. This was to satisfy a section in the audit. ..... I'm giving inform
BMXI
wadegarret wadegarret 8 분 전
Nelson- IART

Here is out of the 10K...

MANUFACTURE AND AVAILABILITY OF RAW MATERIALS
We manufacture products at manufacturing facilities located in various countries throughout the world. We purchase many of the components and raw materials used in manuf
3xBuBu 3xBuBu 8 분 전
Dow slides 1,000 points, Nasdaq, S&P 500 clobbered as stocks resume Trump tariff sell-off
https://finance.yahoo.com/news/live/stock-market-today-dow-slides-1000-points-nasdaq-sp-500-clobbered-as-stocks-resume-trump-tariff-sell-off-200325498.html

a week after Trump announced rec
The Whale The Whale 8 분 전
You're next. Screenshot.
FITY
navycmdr navycmdr 8 분 전
Fired Fannie Mae workers allegedly engaged in fraud, ‘worked in China’

Pulte shed some light on a wave of firings this week, but provided few details in Fox appearance

Luke Baynes - April 10, 2025

Multiple employees fired from Fannie Mae were either enga
FNMA
stocksrising stocksrising 9 분 전
I rescinded tender at both Schwab & Fidelity over the phone( didn’t trust written confirmation)…not losing my shares to low ball offer, total shareholder screw over!! Small position, but it’s the principle of it!! Hopefully Ayrmid files w/ SEC next week with its offer ;)
BLUE
RED44 RED44 9 분 전
Cheap Cheap Cheap
This stock is so cheap right now. Cash on hand is about the same as the current market cap.
Makes absolutely no sense!
NXPL
12yearplan 12yearplan 10 분 전
LOL,.. and with you there bud; I have lots of interwebz buddies and no idea why and always harmless.. snow's mostly gone here now so just about to drive up a little mountain for a beer, cheer's!..
WooptdooU WooptdooU 10 분 전
Anyone hear of scummy lebby getting publicly punched in his face, yet?
LWLG
Real McCoy Real McCoy 10 분 전
But you’ve been told many times there are plenty of stocks where people are commenting many years later. Why do you keep up with this then? You were given an example of an active board more than 10 years later.

Why not just say you accept the obvious outcome?
SC8 SC8 10 분 전
Yep, takes time for MK to explain he f-ed up again while making a downdate sound like an update. Don't even have to be a critical reader to see the truth when "update" starts with IsoPet. Anything released from RDGL that starts with IsoPet is a downdate.
RDGL