KE BEKE - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

KE Holdings Inc (BEKE)

24.26

-0.20

(-0.82%)

종가: 08 3월 6:00AM

24.02

-0.24

( -0.99% )

시간외 거래: 6:07AM

BEKE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	5.05	5.35	5.75	5.20	0.00	0.00 %	0	19	-
19.50	4.45	4.95	2.22	4.70	0.00	0.00 %	0	10	-
20.00	4.15	4.40	3.99	4.275	-0.23	-5.45 %	90	571	01:59:08
20.50	3.55	3.90	3.45	3.725	0.00	0.00 %	0	75	-
21.00	3.15	3.30	3.25	3.225	0.00	0.00 %	0	249	-
21.50	2.66	2.81	2.52	2.735	-0.73	-22.46 %	10	1,030	01:42:57
22.00	2.18	2.29	2.19	2.235	-0.31	-12.40 %	22	738	05:52:08
22.50	1.69	1.92	1.71	1.805	-0.56	-24.67 %	152	679	05:47:57
23.00	1.01	1.34	1.33	1.175	-0.26	-16.35 %	84	2,856	05:24:44
23.50	0.69	0.96	0.72	0.825	-0.48	-40.00 %	62	3,610	05:44:39
24.00	0.06	0.28	0.25	0.17	-0.52	-67.53 %	17	1,167	05:42:04
24.50	0.01	0.04	0.08	0.025	-0.29	-78.38 %	18	283	04:25:15
25.00	0.01	0.01	0.03	0.01	-0.18	-85.71 %	2,966	6,628	03:08:54
25.50	0.32	1.30	0.32	0.81	0.00	0.00 %	0	811	-
26.00	0.05	0.41	0.05	0.23	-0.03	-37.50 %	1	2,073	23:35:19
26.50	0.13	2.12	0.13	1.125	0.00	0.00 %	0	906	-
27.00	0.00	2.12	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	2.13	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.01	0.14	0.02	0.075	0.00	0.00 %	6	23	23:33:28
28.50	0.06	2.13	0.06	1.095	0.00	0.00 %	0	2	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.12	1.05	0.12	0.585	0.00	0.00 %	0	360	-
19.50	0.01	0.50	0.01	0.255	0.00	0.00 %	0	68	-
20.00	0.15	2.12	0.15	1.135	0.00	0.00 %	0	49	-
20.50	0.08	1.27	0.08	0.675	0.00	0.00 %	0	516	-
21.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	578	02:05:39
21.50	0.07	0.05	0.07	0.06	0.00	0.00 %	0	255	-
22.00	0.07	0.01	0.07	0.04	0.00	0.00 %	0	608	-
22.50	0.12	1.00	0.12	0.56	0.00	0.00 %	0	61	-
23.00	0.04	1.27	0.04	0.655	0.00	0.00 %	0	277	-
23.50	0.17	0.27	0.17	0.22	0.00	0.00 %	0	122	-
24.00	0.07	0.10	0.12	0.085	-0.16	-57.14 %	4	298	02:46:26
24.50	0.23	0.36	0.54	0.295	-0.03	-5.26 %	25	4	01:51:20
25.00	0.63	0.96	1.08	0.795	0.00	0.00 %	2	0	02:19:29
25.50	1.17	1.47	0.00	1.32	0.00	0.00 %	0	0	-
26.00	1.65	1.96	0.00	1.805	0.00	0.00 %	0	0	-
26.50	1.60	2.74	2.09	2.17	0.00	0.00 %	0	3	-
27.00	2.21	3.00	2.51	2.605	0.00	0.00 %	0	2	-
27.50	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
28.00	3.60	3.95	0.00	3.775	0.00	0.00 %	0	0	-
28.50	3.10	4.45	0.00	3.775	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.38835 (30.89%)	14.24M
ICONIcon Energy Corporation	US$ 0.2059 (21.98%)	5.39M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.89 (11.83%)	495
CUTRCutera Inc	US$ 0.109 (10.77%)	2.3M
MIGIMawson Infrastructure Group Inc	US$ 0.51 (10.63%)	1.57k
BTOGBit Origin Ltd	US$ 0.4357 (-29.73%)	16.6M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.40 (-17.47%)	149.7k
SUNESUNation Energy Inc	US$ 0.3315 (-16.81%)	4.7M
ABLVAble View Global Inc	US$ 1.49 (-14.37%)	4.65M
STBXStarBox Group Holdings Ltd	US$ 0.3407 (-12.64%)	7.86M
BTOGBit Origin Ltd	US$ 0.4357 (-29.73%)	16.6M
STSSSharps Technology Inc	US$ 0.3884 (30.91%)	14.25M
STBXStarBox Group Holdings Ltd	US$ 0.3407 (-12.64%)	7.86M
ICONIcon Energy Corporation	US$ 0.2059 (21.98%)	5.39M
SUNESUNation Energy Inc	US$ 0.3315 (-16.81%)	4.7M

zab

You are worthless.

northam43

northam43 2 분 전

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

northam43

northam43 3 분 전

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png

glenn1919

glenn1919 4 분 전

tlsa......................................acon....................

SSKILLZ1

SSKILLZ1 4 분 전

GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off

Zadie420

Zadie420 5 분 전

Thx for response

DTGoody

DTGoody 5 분 전

I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!

Jimmy Joe

Jimmy Joe 5 분 전

Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b

arizona1

arizona1 6 분 전

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

glenn1919

glenn1919 6 분 전

tlsa...................https://stockcharts.com/h-sc/ui?s=tlsa&p=W&b=5&g=0&id=p86431144783

MasterBlastr

MasterBlastr 7 분 전

Best post ever.

polska

polska 8 분 전

Just think how numb you will be when the DOJ comes after your Bosses, NumbNutz!

WALL STREET KID

WALL STREET KID 9 분 전

$AMC WINNING PICK! Short Squeeze Update

http://youtube.com/post/Ugkxuo5v9xu6VubXY8NdGeQweJo7uSNCNo2S?si=rmj8fpn_bc5h0f-s

Wayne R

Wayne R 10 분 전

The more things change, the more they stay the same.

He could be singing about today's political climate

https://youtu.be/JBNWkCsmqAY?si=H_gVVyPlKjb2ggtH

ilovetech

ilovetech 11 분 전

Zadie420 - I answered that question in my previous post here:

ilovetech

Member Level
Re: Bright Boy post# 752943

Thursday, 03/06/2025 6:40:45 PM

As for the SP, IMHO, I can see LP having a plan A and a plan B, with either exe

trender18

trender18 11 분 전

Kuala Lumpur, Malaysia, March 07, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiary, ARB R1 Technology Sdn Bhd, appointed Whizzl Sdn Bhd ("Whizzl") as its exclusive wholesaler, sole dis

dia76ca

dia76ca 11 분 전

Brand name? Has "Fountain of Youth" been taken?

govprs

govprs 12 분 전

Maybe we get news next week 🤞

arizona1

arizona1 12 분 전

Canada’s Liberals to select new prime minister as ‘Trump bump’ boosts party

Canada is set to get a new prime minister on Sunday, when the ruling Liberal party will select a successor to Justin Trudeau, who resigned in January.

The new prime minister will also lead the p

NoScaredMoneyHere

NoScaredMoneyHere 12 분 전

This is still a .0001/no bid stock right? The riskiest of them all, yet some of y’all behaving like you throwing 401k in here😂. Grow a pair, make your own mind up, buy or not. Spread your risk around to as many of these shite as possible. Avoid those ‘to the moon’ fools or the sad men who sp

DarthYoda

DarthYoda 13 분 전

Eh? They are all hackable...Also, Whether BTC or XRP, there have been "dormant wallets" "waking up" all over the place for the past year, but especially more recently...
"US seizes $23 million in crypto stolen via password manager breach":
March 7, 2025
U.S. authorities have sei

robinandthe7hoods

robinandthe7hoods 13 분 전

Final Atari results next week...

georgie18

georgie18 13 분 전

UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo

Cologne9672

Cologne9672 13 분 전

This post won’t age well. Just another hallucination and delusion. Unverifiable nonsense. 🤣🤣🤣🤣

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관