Amer Sports AS - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	25.31	25.31	25.31	25.31	0.00	0.00 %	0	0	-
5.00	23.80	26.30	16.10	25.05	0.00	0.00 %	0	1	-
7.50	21.30	23.80	6.85	22.55	0.00	0.00 %	0	10	-
10.00	21.22	21.22	21.22	21.22	0.00	0.00 %	0	22	-
12.50	14.85	14.85	14.85	14.85	0.00	0.00 %	0	10	-
15.00	13.00	13.00	13.00	13.00	0.00	0.00 %	0	24	-
17.50	8.60	8.60	8.60	8.60	0.00	0.00 %	0	23	-
20.00	9.10	9.30	8.40	9.20	0.00	0.00 %	0	135	-
22.50	6.50	7.10	6.80	6.80	-1.30	-16.05 %	4	48	20/03/2025
25.00	4.26	4.26	4.26	4.26	0.00	0.00 %	0	382	-
30.00	0.15	0.25	0.20	0.20	0.03	17.65 %	161	2,137	20/03/2025
35.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	800	-
40.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	335	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.53	0.53	0.53	0.53	0.00	0.00 %	0	0	-
10.00	0.73	0.73	0.73	0.73	0.00	0.00 %	0	0	-
12.50	0.29	2.15	0.29	1.22	0.00	0.00 %	0	15	-
15.00	0.70	2.00	0.70	1.35	0.00	0.00 %	0	11	-
17.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	11	-
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	26	-
22.50	0.30	0.05	0.30	0.175	0.00	0.00 %	0	263	-
25.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	4,928	-
30.00	0.90	1.10	1.08	1.00	-0.37	-25.52 %	2	2,336	20/03/2025
35.00	9.40	9.40	9.40	9.40	0.00	0.00 %	0	10	-
40.00	10.40	11.20	11.80	10.80	0.00	0.00 %	0	0	-

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.17 (73.33%)	18.23M
OPTNOptiNose Inc	US$ 9.40 (56.67%)	396.09k
LEELee Enterprises Inc	US$ 11.99 (36.72%)	15
WINTWindtree Therapeutics Inc	US$ 2.26 (33.73%)	10.16M
IDYAIDEAYA Biosciences Inc	US$ 23.99 (31.74%)	64
TRUETrueCar Inc	US$ 0.7234 (-58.43%)	1
CSQCalamos Strategic Total Return Fund	US$ 10.01 (-39.52%)	4
BHILBenson Hill Inc	US$ 0.44 (-31.83%)	199.05k
ZCARZoomcar Holdings Inc	US$ 0.213 (-30.60%)	240.42k
ELEVElevation Oncology Inc	US$ 0.36 (-24.65%)	128.3k
AGMHAGM Group Holdings Inc	US$ 0.0719 (-0.14%)	70.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-2.33%)	26.9M
SAGSAG Holdings Ltd	US$ 1.18 (74.81%)	18.21M
BTOGBit Origin Ltd	US$ 0.2874 (8.49%)	14.87M
PSTVPlus Therapeutics Inc	US$ 0.538 (5.28%)	12.98M