ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Total Corporate Bond

Vanguard Total Corporate Bond (VTC)

76.0484
0.6484
( 0.86% )
업데이트: 04:43:59

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.002.507.500.005.000.000.00 %00-
72.001.506.500.004.000.000.00 %00-
73.000.505.500.003.000.000.00 %00-
74.001.952.350.002.150.000.00 %00-
75.001.101.400.001.250.000.00 %00-
76.000.500.700.300.600.000.00 %01-
77.000.150.300.000.2250.000.00 %00-
78.000.000.150.200.200.000.00 %01-
79.000.000.100.000.000.000.00 %00-
80.000.000.050.000.000.000.00 %00-
81.000.000.050.000.000.000.00 %00-
82.000.000.050.000.000.000.00 %00-
83.000.000.050.000.000.000.00 %00-
84.000.000.050.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
71.000.000.100.000.000.000.00 %00-
72.000.000.100.000.000.000.00 %00-
73.000.050.150.000.100.000.00 %00-
74.000.100.200.000.150.000.00 %00-
75.000.200.350.000.2750.000.00 %00-
76.000.500.750.000.6250.000.00 %00-
77.001.201.451.001.3250.000.00 %01-
78.000.004.800.000.000.000.00 %00-
79.001.005.500.003.250.000.00 %00-
80.002.006.500.004.250.000.00 %00-
81.003.007.500.005.250.000.00 %00-
82.004.008.500.006.250.000.00 %00-
83.005.009.500.007.250.000.00 %00-
84.006.0010.500.008.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
fink fink 3 분 전
That has mega return potential.
Great float and price to load big.
I've concentrated my loading in here on this easy chart play.

Time to give Z some love. Maybe next week if this BID starts to rise.

I swear for all the smack talk, we couldn't get a take
AZRH
kfa670 kfa670 3 분 전
I'd say June if we're lucky
NWBO
MRJ25 MRJ25 4 분 전
The CON-ship should have been challenged right away with a lawsuit. Now it is by Bryndon Fisher.
Hearing with Fisher's case is in progress.
FNMA
tundra1 tundra1 4 분 전
Yes, those shares did sweeten the outcome.
GLTA
BIEI
hedge_fun hedge_fun 4 분 전
Well, she's climbing AH........GL
TSLA
NYATC NYATC 4 분 전
Not understanding your new narrative, are you now bearish on TPTW?
TPTW
JusDePomme JusDePomme 5 분 전
Flipper buy 10mil .0004 bid and put back .0005 ask! They totally idiot! Otherwise I would buy .0005 into closed. I wait
PSWW
RMS555 RMS555 5 분 전
the ask size has only increased! You've been saying that for at least 8 months and with all the volume PSRU has had there is still 300 million shares on the ask @ .0001.

Dont forget about the dilution that hit in late last year, there is still ~ 1 BILLION Shares that havent been purc
PSRU
BullNBear52 BullNBear52 5 분 전
I think he is finally realizing Navarro and his magic formula on tariffs has taken $7T out of the market and everyone of his rich buddies are ticked off.
bluefish1 bluefish1 5 분 전
The Echo-Bot is alive and well. Unable to post anything of substance for years on end. Amazing! Low information posts about how great Max is and how great the company is with no proof to back up one word of it.

The "shorty with multiple aliases" always cracks me up!
SRMX
FeMike FeMike 6 분 전
Without any solid news, it’s tough for the stock to hold these price levels. Considering the volume we’ve seen over the past four days, we really need either an approval or some positive update to push this to the next level.

I guess.

I'm just blindly hoping for a techn
NWBO
pumper_stumper pumper_stumper 6 분 전
Hey Gator, I would have told you back then that the Buy/Sell ratio when dealing with scams is meaningless.

Now that we are down about 50% since then, have you figured out that to be true yet? Or will more losses be needed? I'm guess that will be the case, correct? ;-)
CBDW
bunda bunda 6 분 전
Looks like ilus still diluting
ILUS
ducci1 ducci1 6 분 전
Wagged 546P .44 into the close -- Zip .48---Coiled Out ! Huggy at 26.50 !---She Stays Alive for Another Day !!LOL!!
SPY
Swampy83 Swampy83 7 분 전
Good for 6 months. Thats what the agent said. So hopefully it happens before that so you guys can forget about me for good! Win win for everyone 👍
CNNA
236T568 236T568 7 분 전
https://bsky.app/profile/urocklive1.bsky.social/post/3lnlis3m5v42w
WebSlinger WebSlinger 7 분 전
>

Who cares? LOL

As long as the execs get paid, it is all good. 🤣
ZNOG
rooster rooster 7 분 전
No your same lunatics are taking to the streets because they were completely rejected like the rest of you
figs888 figs888 7 분 전
Where is everybody? It's going up.
GRNL
ProLiberty ProLiberty 8 분 전
You are correct. I took SciGames (now Light & Wonder) from lows of $4s to $45 in 1 year on Covid dump in 2020 (should have held for 20x). You are also correct about the fact that Denner, ignoring the fact that shorting has never been a big part of his strategy, is not shorting Amarin. He has largel
AMRN
KRISGO KRISGO 8 분 전
Without any solid news, it’s tough for the stock to hold these price levels. Considering the volume we’ve seen over the past four days, we really need either an approval or some positive update to push this to the next level.
NWBO
Denisk Denisk 8 분 전
Well considering what you just said, here is what I intend to do:
It is obvious that Sarissa is trying to make AMRN look pretty before the AGM & the proxy statement to be filed by stockholders. Looking at the stock incentive plan, it seems outrageous that based on the total amount of outstand
AMRN
pumper_stumper pumper_stumper 8 분 전
30 million shares!
Really nice to see this stock resale offering updated, which is an existing stockholder selling shares! Come on, line up for those 30 million shares!

If issued presently, the 29,876,884 shares of common stock registered for resale by GHS would represent appr
CBDW
AlwaysOptimistic AlwaysOptimistic 9 분 전
https://www.niocorp.com/niocorp-reports-significant-advance-in-plan-to-process-critical-minerals-in-nebraska/

https://www.niocorp.com/niocorps-rare-earth-demonstration-plant-showing-strong-rare-earth-recovery-results-in-line-with-expectations/

https://www.metaltechnews.
NB
linkvest linkvest 9 분 전
Ended on the 8s... great job guys and gals....
RDAR

최근 히스토리

Delayed Upgrade Clock