GraniteShares ETF TSLS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares ETF (TSLS)
GraniteShares ETF (TSLS) 옵션

GraniteShares ETF (TSLS)

10.32

0.80

(8.40%)

마감 26 2월 6:00AM

10.16

-0.16

( -1.55% )

시간외 단일가: 10:26PM

TSLS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	5	-
7.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	23	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.18	0.18	0.18	0.18	0.00	0.00 %	0	56	-
13.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	21	-
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	33	-
15.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	25	-
16.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	2	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	113	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	129	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.04	1.04	1.04	1.04	0.00	0.00 %	0	23	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	4.20	4.20	4.20	4.20	0.00	0.00 %	0	16	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	9.42	9.42	9.42	9.42	0.00	0.00 %	0	3	-
17.00	8.40	8.40	8.40	8.40	0.00	0.00 %	0	15	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENVBEnveric Biosciences Inc	US$ 3.109 (163.47%)	45.11M
SYTASiyata Mobile Inc	US$ 6.75 (92.86%)	4.39M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	9
BSBKBogota Financial Corporation	US$ 12.40 (56.57%)	282
GBBKGlobal Blockchain Acquisition Corporation	US$ 17.53 (53.79%)	19
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	31
CSPICSP Inc	US$ 9.12 (-41.87%)	13
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	11
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 15.01 (-40.48%)	1
CSBRChampions Oncology Inc	US$ 6.06 (-36.74%)	15
ENVBEnveric Biosciences Inc	US$ 3.109 (163.47%)	45.11M
CGTXCognition Therapeutics Inc	US$ 0.5342 (3.41%)	27.24M
IPAImmunoPrecise Antibodies Ltd	US$ 0.5038 (35.47%)	23.66M
PITAHeramba Electric PLC	US$ 0.5435 (47.29%)	23.17M
HCTIHealthcare Triangle Inc	US$ 0.5613 (47.71%)	22.31M

Gmenfan

Gmenfan 22 초 전

Report: FBI to Investigate Secret ‘Honeypot’ Operation Targeting Trump Campaign

The Federal Bureau of Investigation (FBI) is investigating a secret “honeypot” operation that targeted President Donald Trump’s 2016 presidential campaign, according to a recent report.

FBI

oldstocks

oldstocks 1 분 전

Mobile World Congress 2025 Barcelona

This is the big event!

OneMind Technologies partners Dell Technologies and Orange Business are going to be there

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ctennMWCexibitors2025.png
https://www.mwcb

stocktowatch

stocktowatch 1 분 전

$ALLR #News : Allarity Therapeutics Announces Dismissal of Securities Class Action Lawsuit
Boston (February 26, 2025)—Allarity Therapeutics, Inc. (“Allarity” or the “Company”) (NASDAQ: ALLR), a Phase 2 clinical-stage pharmaceutical company dedicated to developing stenoparib—a differentiated d

researcher59

researcher59 1 분 전

GERN -.72 to 1.65 in pre-market ..... flat sales so far in Q1 is really bad news. This stock has been a disaster.

100lbStriper

100lbStriper 3 분 전

NLST Billionaire influences on USPTO operations?
https://patentlyo.com/patent/2025/02/patent-office-turmoil.html

Patent Office News and Turmoil
February 25, 2025paidDennis Crouch
by Dennis Crouch

February 2025 has brought unprecedented changes to t

DrSleep

DrSleep 3 분 전

Note to all new investors. HenryB3 is either a sad soul or a paid bot for short manipulation. Definitely thumbs upped his own post too.

uranium-pinto-beans

uranium-pinto-beans 4 분 전

📖📖📖📖📖📖📖📖 https://www.optionmillionaires.com/morning-reads-570/

CaptainObvious

CaptainObvious 5 분 전

So, will there be redoubled spoofing efforts? Seems they haven't let up

Trooperstocks

Trooperstocks 5 분 전

$BURU “NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit” $BURU is excited to bring our shareholders such a milestone stone event! See PR here: https://marketwatch.com/press-release/nuburu-secures-

XMaster2023

XMaster2023 5 분 전

I got news for you. Hiring an expensive attorney doesn’t mean you have won the case. As a matter of fact, it means the opposite, you believe you’re losing the case and the 35 other attorneys are idiots. This is good news for NWBO. KG believes he is losing.

Trooperstocks

Trooperstocks 5 분 전

$BURU “NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit” $BURU is excited to bring our shareholders such a milestone stone event! See PR here: https://marketwatch.com/press-release/nuburu-secures-

BigBadWolf

BigBadWolf 5 분 전

SS N/C Authorized Shares 15,925,000,000 02/26/2025
Outstanding Shares 6,371,260,661 02/26/2025
Restricted 113,310,898 02/26/2025
Unrestricted 6,257,949,763 02/26/2025
Held at DTC 6,054,175,735 02/26/2025

Authorized Shares 15,925,000,000 02/19/2025
O

Gmenfan

Gmenfan 5 분 전

Another birthday on the Lib Free board... Happy birthday hap0206!

wadegarret

wadegarret 6 분 전

Buy GERN @ $2

Buy 30000 GERN @ $2 = $60000

real777mellon

real777mellon 6 분 전

I emailed Rex and thanked him for his effort. I gave him my opinion I did here that we have to wait for CH 11 to unfreeze the process involving the LBHI sub debentures - the way the common shs made our DSTs (the 4 issuers) 100% wholly owned subsidiaries and that we still imo have our trustee managin

Topgun21

Topgun21 7 분 전

$MI LOW FLOAT courtesy of gp22 DD

$MI @ $2.40s: Has $122.63 cash. Total shares 700K. Honk Kong plays have been orbit shots one after the other. Needs to get found. Which in todays market means in a few hours. Makes total sense to send $MI on a $MLGO moonshot.
The disconnect c

Gmenfan

Gmenfan 7 분 전

Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo

BooDog

BooDog 7 분 전

Just came across this for a bounce play. This is what I see though, one of the directors that can't keep his finger off the dilution button.

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Diamond Robert E. Jr. Director Feb 07 '25

Gmenfan

Gmenfan 7 분 전

Report: Media’s ‘Proof’ of DOGE Backlash at Town Halls Was Organized by Leftists

Amy Furr25 Feb 20255

Some media outlets have labeled protests against the Elon Musk-led Department of Government Efficiency (DOGE) as proof voters are against it, but there is reportedly mo

Turbomunkey

Turbomunkey 7 분 전

Barn? This is a zoo!

Tree

Laree!!!
I appreciate it
Fortunately, it doesn't happy very often

THEBEASTMUGABI

THEBEASTMUGABI 8 분 전

Make it 72 hours. I'm still trying to focus what's going on here !

Fiberrevo9

Fiberrevo9 8 분 전

Let's enjoy the self proclaimed russian daily bs spread......I would wish to be paid to suffer these ignorance here......

davidsson10

davidsson10 8 분 전

Ray Dalio has recently put forward the claim that approximately 60% of Americans function at or below a 6th-grade reading level. If that is true, it would explain a lot about current events.

GraniteShares ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관