
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
46.00 | 16.20 | 19.10 | 16.92 | 17.65 | -24.28 | -58.93 % | 3 | 9 | 23:33:16 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.20 | 15.30 | 10.00 | 14.25 | -12.00 | -54.55 % | 7 | 416 | 23:31:43 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 12.00 | 13.20 | 11.80 | 12.60 | -7.80 | -39.80 % | 3 | 188 | 23:33:48 |
53.00 | 9.70 | 12.10 | 16.80 | 10.90 | 0.00 | 0.00 % | 0 | 29 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.30 | 9.30 | 7.60 | 8.30 | -7.40 | -49.33 % | 2 | 43 | 23:34:03 |
57.00 | 6.80 | 8.50 | 4.01 | 7.65 | -9.49 | -70.30 % | 3 | 74 | 23:31:31 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.70 | 6.20 | 6.00 | 5.95 | -5.68 | -48.63 % | 344 | 531 | 23:35:45 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.00 | 4.90 | 4.60 | 4.45 | -5.80 | -55.77 % | 118 | 76 | 23:35:40 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.00 | 3.80 | 3.36 | 3.40 | -5.38 | -61.56 % | 41 | 90 | 23:35:37 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 0.35 | 0.11 | 0.225 | -0.11 | -50.00 % | 14 | 292 | 23:33:45 |
49.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 114 | 327 | 23:34:31 |
50.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.20 | -50.00 % | 767 | 2,285 | 23:35:43 |
51.00 | 0.15 | 0.35 | 0.40 | 0.25 | -0.05 | -11.11 % | 6 | 289 | 23:32:21 |
52.00 | 0.20 | 0.35 | 0.15 | 0.275 | -0.45 | -75.00 % | 77 | 350 | 23:34:40 |
53.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.30 | -46.15 % | 31 | 657 | 23:35:40 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.70 | 0.95 | 0.85 | 0.825 | -0.55 | -39.29 % | 187 | 472 | 23:35:45 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.25 | 1.55 | 1.40 | 1.40 | -0.33 | -19.08 % | 75 | 205 | 23:35:45 |
60.00 | 1.50 | 1.70 | 1.56 | 1.60 | -0.50 | -24.27 % | 919 | 2,971 | 23:35:46 |
61.00 | 1.85 | 2.50 | 2.16 | 2.175 | -0.14 | -6.09 % | 270 | 300 | 23:35:34 |
62.00 | 2.30 | 2.70 | 2.40 | 2.50 | -0.30 | -11.11 % | 85 | 564 | 23:35:40 |
63.00 | 2.45 | 3.10 | 2.75 | 2.775 | 0.00 | 0.00 % | 93 | 466 | 23:35:45 |
64.00 | 2.95 | 3.60 | 3.30 | 3.275 | -0.10 | -2.94 % | 48 | 1,516 | 23:35:40 |
65.00 | 3.60 | 4.30 | 4.13 | 3.95 | 0.53 | 14.72 % | 703 | 3,256 | 23:35:26 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관