Global X Nasdaq 100 ESG ... QYLE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Nasdaq 100 ESG Covered Call ETF (QYLE)
Global X Nasdaq 100 ESG Covered Call ETF (QYLE) 옵션

Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

26.92

0.00

(0.00%)

마감 25 3월 5:00AM

26.92

0.00

( 0.00% )

시간외 단일가: 9:00AM

QYLE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.89	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TNONTenon Medical Inc	US$ 4.48 (358.03%)	119.97M
POAIPredictive Oncology Inc	US$ 2.30 (106.28%)	64.36M
ALMSAlumis Inc	US$ 6.1701 (63.45%)	7.19M
WMPNWilliam Penn Bancorporation	US$ 17.00 (56.25%)	380
CEADCEA Industries Inc	US$ 11.99 (48.09%)	42
CNSPCNS Pharmaceuticals Inc	US$ 1.44 (-57.40%)	488.56k
INNVInnovAge Holding Corporation	US$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	US$ 1.51 (-51.29%)	55
MURAMural Oncology PLC	US$ 1.91 (-50.13%)	330.16k
BACKIMAC Holdings Inc	US$ 0.2111 (-50.02%)	79.1k
TNONTenon Medical Inc	US$ 4.48 (358.03%)	119.97M
BONBon Natural Life Ltd	US$ 0.1577 (5.77%)	67.46M
POAIPredictive Oncology Inc	US$ 2.30 (106.28%)	64.36M
MULNMullen Automotive Inc	US$ 0.3586 (40.19%)	57.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.42 (2.33%)	33.26M

joe botts

joe botts 5 분 전

That's what I been trying to tell the clowns here that keep posting that it's coming back! It is NEVER going to , itsREVOKED.

Mpphotopro

Mpphotopro 5 분 전

OKYO huge 88 percent buy rating. News Will send it

threewheeler

threewheeler 5 분 전

KRTL Holding Group, Inc Approved to Dual List on Upstream
Press Release | 03/25/2025
KRTL Holding Group, Inc ("KRTL") today announced its approval to dual list its shares on Upstream, a MERJ Exchange market and global securities trading app. Trading becomes available on Upstream on Wed

SC8

MK has lied so many times about so many things, I don't believe anything from RDGL anymore. If you choose to parse truth from MK's many lies, so be it.

barttrab11

barttrab11 6 분 전

Not too late to buy. Now of course if you’re broke, which I understand in your line of work…

ELTP

getReady

getReady 6 분 전

Ok copy and paste... You better get over to the RDAR page they are going to need your dumping strategy again. Keep up the hard work!

barttrab11

barttrab11 6 분 전

Not too late to buy. Now of course if you’re broke, which I understand in your line of work…

ELTP

threewheeler

threewheeler 6 분 전

KRTL Holding Group, Inc Approved to Dual List on Upstream
Press Release | 03/25/2025
KRTL Holding Group, Inc ("KRTL") today announced its approval to dual list its shares on Upstream, a MERJ Exchange market and global securities trading app. Trading becomes available on Upstream on Wed

Ranb2khz

Ranb2khz 6 분 전

New AI “agents” could hold people for ransom in 2025

Posted: February 4, 2025 by David Ruiz

A paradigm shift in technology is hurtling towards us, and it could change everything we know about cybersecurity.

Uhh, again, that is.

When ChatGPT

ScottishTexan

ScottishTexan 6 분 전

It's a different OTC these days. His time will come if it hasn't already. I just want a runner, a real one.

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR NUTTY undervalued due to a corrupt market, but I intend to profit from its extreme oversold condition.
https://youtu.be/NLioIPxOvVE

YOHUDA LISTEN

YOHUDA LISTEN 7 분 전

i find it pleasing the price dropped yesterday on 4300 shares being traded.....that's just funny

DA88

KCC what are your thoughts.. https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/former-globalfoundries-vp-anthony-yu-joins-nlm-photonics-as-strat-1004718

WarMachine

WarMachine 7 분 전

If they burn another 589 Trillion then we might have something here. Canoe party at the retention pond!!!!!!

Hoskuld

Hoskuld 7 분 전

Sorry, BL, pretty terrible analogy. You bought shares from other shareholders who sold shares. You are not part of the company - not the 12th man. You aren’t curing AD, you aren’t making decisions or running trials. You may be emotionally attached to the stock but the stock doesn’t know you exis

SHEEPWOLF

SHEEPWOLF 7 분 전

$ILLR NUTTY undervalued due to a corrupt market, but I intend to profit from its extreme oversold condition.
https://youtu.be/NLioIPxOvVE

pdicamillo1

pdicamillo1 7 분 전

It seems interesting that Hound Labs has a permanently closed banner on a google search, the Hound Labs website is down and their Instagram social media account is disabled.

Any ideas on what could have happened with Hound Labs?

budfoxfun

budfoxfun 8 분 전

$SGTM's collaboration with VRM in America and the Middle East has been characterized by passion, action, and a shared commitment to sustainability.

ColdDarkHole

ColdDarkHole 8 분 전

Wont see 3 until we get some actual news of money directed at this company. Nothing new has happened to this company yet. Had a nice bump yesterday, I hope the day traders can leave it alone. They are surely here with all the sector news clips.

Dabeav

Dabeav 8 분 전

$6.00+$0.0600(+1.01%)
Pre-market: 9:16:37 AM ET, 03/25/2025
$5.94+$0.5000(+8.42%)
At close: 4:00:00 PM ET, 03/24/2025
Bid
$5.95
Ask
$6.00
Bid/Ask Size
40/2
Previous close Freddie
$5.94
Today's open

peanutz

peanutz 8 분 전

Need to get past 25 . OTCN needs to go back up and let this go !

JRoon71

JRoon71 8 분 전

Sleven, I am referring to authorizing new shares, not distributing currently approved, treasury shares (as they do to fund options and stock grants).

I believe authorizing new shares requires shareholder approval.

Either way, I don't see why they would do a new capital

al44

Democrats and their digging

By Silvio Canto, Jr.

Our friend Ruy Teixeira is back with another message for Democrats. My guess is that they won’t like it. It ain’t pretty, to say the least. Teixeira is telling Democrats that Trump may be underwater in some polls, but

budfoxfun

budfoxfun 8 분 전

Featured on Fox Business Network!
https://www.otcmarkets.com/stock/sgtm/news/story?e&id=3169275

Global X Nasdaq 100 ESG ...

Regeneron Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관