Direxion Daily NVDA Bull... NVDU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) 옵션

Direxion Daily NVDA Bull 2X ETF (NVDU)

53.87

1.56

(2.98%)

종가: 12 3월 5:00AM

53.67

-0.20

( -0.37% )

시간외 거래: 7:11AM

NVDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	9.10	11.50	48.17	10.30	0.00	0.00 %	0	0	-
46.00	8.90	10.90	14.20	9.90	0.00	0.00 %	0	33	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	5.50	7.90	6.60	6.70	0.00	0.00 %	0	105	-
51.00	6.20	7.70	8.70	6.95	2.90	50.00 %	1	11	04:07:52
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.90	6.30	5.25	5.60	0.25	5.00 %	1	41	02:39:00
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.30	5.20	5.50	4.25	1.64	42.49 %	7	32	03:19:17
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.80	3.80	4.45	2.80	1.30	41.27 %	6	6	03:52:18
60.00	2.00	3.50	3.70	2.75	1.30	54.17 %	150	152	04:02:33
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	1.60	3.30	1.70	2.45	-0.55	-24.44 %	3	13	23:49:54
63.00	0.40	3.70	2.73	2.05	0.81	42.19 %	50	15	03:46:15

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.55	4.10	2.68	2.325	0.00	0.00 %	0	52	-
48.00	1.25	3.00	2.90	2.125	0.00	0.00 %	0	6	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	3.60	6.60	6.00	5.10	0.60	11.11 %	2	22	23:46:48
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	5.30	7.20	5.40	6.25	-1.48	-21.51 %	8	88	04:56:28
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	6.50	8.60	7.15	7.55	0.00	0.00 %	0	10	-
58.00	7.00	8.00	9.00	7.50	0.00	0.00 %	0	32	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
SSPEW Scripps Company	US$ 1.97 (37.76%)	851.82k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	2.13M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	87.25k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.22 (-19.21%)	1.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
ICONIcon Energy Corporation	US$ 0.1038 (-9.74%)	5.13M
NVDANVIDIA Corporation	US$ 108.68 (-0.07%)	4.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M

RSI38

RSI38 6 분 전

Same here sir

Waiting.....

Who knows at this point in time

Thanks so much

TechandBio

TechandBio 7 분 전

Added 48k shares today keep feeding me .

Seven figure plus holding here now.

$SGMT

luvwetscent

luvwetscent 7 분 전

Bubba..awhile ago I found this recipe for preparing crow..you got a convection oven?

blackhawks

blackhawks 7 분 전

NATO, particularly Poland, will not like it either.

QueenVic

QueenVic 7 분 전

The SWF via Trump is to promote the fact the average US citizen can have some type of security savings. Norway has it, but they're in that socialist movement - ironically the American Indians that have casinos, resorts, etc ...do something similar on their own sovereign land. It does generate "weal

ge11

Pending Transactions
https://www.exim.gov/policies/exim-bank-and-environment/pending-transactions

jsc52033

jsc52033 7 분 전

Canada dropped their tariffs

stockforce

stockforce 8 분 전

I just submitted my conference call questions:

1. When will the company start buying back shares with $2M?

gitreal

gitreal 9 분 전

CEO Jared L. doing a great job......of ripping investors off. Still no disclosure of the lost Mt. Vernon Mine.

Doc logic

Doc logic 9 분 전

flipper44,

All correct. Would Linda state anything of the sort about Flaskworks if it was a sensitive part of ongoing discussions by implication even if not in writing? I don’t think so. Best wishes.

biotech_researcher

biotech_researcher 9 분 전

https://www.nephjc.com/news/re

jsc52033

jsc52033 9 분 전

Canada dropped their tarrifs

xxxx

hows that working out spanky
irrelevant suppositions as always
your gang are ............

autofil

LOB

Big bounce someday, The question is when. Was as high as $1.24 after the RS. Kept closing below 1.00 right after, the split, so they were kicked off Nasdaq to OTC.

Techroemancer

Techroemancer 9 분 전

Oh, Another Conboy account! Speaking of Subpoenas... I hope you're using a VPN when making these fake accounts and posting these defamatory comments while being a higher-up in a publicly traded company. NOW THAT WOULD BE JAIL TIME. Good luck.

fuagf

fuagf 9 분 전

That's right. And it's not just chooks either. The program mentioned problems posed by migratory birds too. Perhaps Trump's anti vax man might consider huge nets in the sky to deter some of those carrying disease coming in by air.

rooster

rooster 9 분 전

Zab you’re sniffing some bad stuff now

biotech_researcher

biotech_researcher 10 분 전

KILLAZILLA

KILLAZILLA 10 분 전

FINS SPEAK LOUD ENOUGH FOR ME....

likere and outdoorsman are both GARBAGE!!!

they(LYING GRIFTERS) HAVE ALREADY PUT OUT ENOUGH FLUFFY LIES.

WHATEVER HAPPENED TO THAT FAKE CASINO???

OHH AND BTW, I ALREADY PROVED THAT
BULLSHIT!!!

2can$

2can$ 11 분 전

Monroe1

Monroe1 11 분 전

Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium

jimr1717

jimr1717 11 분 전

3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#

2can$

2can$ 11 분 전

Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관