
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.85 | 5.05 | 4.90 | 4.95 | 3.41 | 228.86 % | 1,570 | 7,090 | 19/02/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.85 | 4.05 | 4.00 | 3.95 | 3.04 | 316.67 % | 6,348 | 11,182 | 19/02/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.55 | 2.70 | 2.63 | 2.625 | 2.13 | 426.00 % | 80,829 | 79,119 | 19/02/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.44 | 0.45 | 0.45 | 0.445 | 0.32 | 246.15 % | 56,746 | 22,400 | 19/02/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.17 | 212.50 % | 6,742 | 2,704 | 19/02/2025 |
33.00 | 0.18 | 0.19 | 0.18 | 0.185 | 0.13 | 260.00 % | 6,824 | 1,579 | 19/02/2025 |
34.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.08 | 160.00 % | 3,159 | 5,670 | 19/02/2025 |
35.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.05 | 125.00 % | 9,263 | 4,407 | 19/02/2025 |
36.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.03 | 75.00 % | 2,401 | 506 | 19/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.20 | -90.91 % | 6,251 | 21,488 | 19/02/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.78 | -92.86 % | 8,609 | 4,733 | 19/02/2025 |
24.00 | 0.06 | 0.08 | 0.07 | 0.07 | -1.07 | -93.86 % | 21,764 | 9,309 | 19/02/2025 |
24.50 | 0.10 | 0.13 | 0.11 | 0.115 | -1.39 | -92.67 % | 8,526 | 3,002 | 19/02/2025 |
25.00 | 0.17 | 0.18 | 0.18 | 0.175 | -1.72 | -90.53 % | 28,282 | 3,267 | 19/02/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.41 | 1.48 | 1.48 | 1.445 | -3.17 | -68.17 % | 4,217 | 500 | 19/02/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.60 | 6.75 | 5.95 | 6.175 | -5.60 | -48.48 % | 85 | 14 | 19/02/2025 |
34.00 | 5.60 | 6.95 | 6.88 | 6.275 | -5.62 | -44.96 % | 35 | 1 | 19/02/2025 |
35.00 | 6.70 | 8.65 | 7.99 | 7.675 | -3.73 | -31.83 % | 146 | 8 | 19/02/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관