
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.35 | 3.55 | 2.76 | 2.95 | 0.00 | 0.00 % | 0 | 251 | - |
17.50 | 2.23 | 3.10 | 2.57 | 2.665 | 0.00 | 0.00 % | 0 | 49 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.25 | 1.55 | 1.56 | 1.40 | -0.06 | -3.70 % | 5 | 299 | 22:30:34 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.51 | 0.59 | 0.49 | 0.55 | -0.13 | -20.97 % | 153 | 6,520 | 22:31:01 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.03 | -33.33 % | 13 | 6,524 | 22:30:43 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 20 | 2,694 | 22:30:05 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 1 | 6,282 | 22:30:00 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.21 | 0.03 | 0.11 | 0.02 | 200.00 % | 1 | 2,031 | 22:30:01 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.02 | -22.22 % | 16 | 3,598 | 22:30:09 |
18.50 | 0.14 | 0.17 | 0.15 | 0.155 | 0.01 | 7.14 % | 206 | 2,912 | 22:30:14 |
19.00 | 0.24 | 0.30 | 0.28 | 0.27 | 0.01 | 3.70 % | 63 | 6,469 | 22:31:04 |
19.50 | 0.42 | 0.49 | 0.46 | 0.455 | 0.03 | 6.98 % | 22 | 5,528 | 22:30:36 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.99 | 1.20 | 0.95 | 1.095 | -0.01 | -1.04 % | 93 | 3,727 | 22:30:50 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.18 | 2.72 | 2.18 | 2.45 | 0.00 | 0.00 % | 0 | 8,235 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.25 | 5.50 | 4.75 | 4.875 | 0.00 | 0.00 % | 0 | 1,454 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관