Global X Funds Global X ... DAX - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Global X Funds Global X DAX Germany ETF (DAX)
Global X Funds Global X DAX Germany ETF (DAX) 옵션

Global X Funds Global X DAX Germany ETF (DAX)

37.88

0.24

(0.64%)

종가: 25 2월 6:00AM

37.88

0.00

( 0.00% )

시간외 거래: 7:05AM

DAX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	7.70	10.20	0.00	8.95	0.00	0.00 %	0	0	-
30.00	6.70	9.20	6.46	7.95	0.00	0.00 %	0	2	-
31.00	5.70	8.20	0.00	6.95	0.00	0.00 %	0	0	-
32.00	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
33.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
34.00	2.95	5.30	2.60	4.125	0.00	0.00 %	0	1	-
35.00	1.95	4.40	1.55	3.175	0.00	0.00 %	0	1	-
36.00	1.10	3.50	2.55	2.30	0.40	18.60 %	1	1	25/02/2025
37.00	0.25	2.55	1.81	1.40	0.00	0.00 %	0	17	-
38.00	2.00	1.80	2.00	1.90	0.00	0.00 %	0	20	-
39.00	0.65	1.30	0.65	0.975	0.00	0.00 %	0	3	-
40.00	0.05	0.40	0.30	0.225	0.15	100.00 %	7	46	24/02/2025
41.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.35	1.05	0.35	0.70	0.00	0.00 %	0	82	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.10	0.05	0.05	0.00	0.00 %	1	0	25/02/2025
33.00	0.40	0.35	0.40	0.375	0.00	0.00 %	0	5	-
34.00	0.25	1.15	0.25	0.70	0.00	0.00 %	0	1	-
35.00	0.31	1.20	0.31	0.755	0.00	0.00 %	0	24	-
36.00	1.50	1.25	1.50	1.375	0.00	0.00 %	0	33	-
37.00	0.40	1.30	0.65	0.85	0.00	0.00 %	9	17	25/02/2025
38.00	0.85	1.80	0.90	1.325	-0.05	-5.26 %	18	19	25/02/2025
39.00	0.20	2.40	2.00	1.30	0.00	0.00 %	0	50	-
40.00	0.90	3.20	0.00	2.05	0.00	0.00 %	0	0	-
41.00	1.80	4.30	0.00	3.05	0.00	0.00 %	0	0	-
42.00	2.90	5.30	0.00	4.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MFImF International Ltd	US$ 1.34 (123.45%)	2.97M
WAFUWah Fu Education Group Ltd	US$ 2.9702 (65.93%)	9.72M
BREABrera Holdings PLC	US$ 1.0203 (61.62%)	4.48M
MBRXMoleculin Biotech Inc	US$ 1.64 (53.27%)	4.9M
DOMHDominari Holdings Inc	US$ 10.28 (35.62%)	1.23M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.475 (-43.45%)	14.65M
FGENFibroGen Inc	US$ 0.42 (-27.61%)	622.1k
ELABPMGC Holdings Inc	US$ 1.22 (-22.29%)	90.52k
YYAIConnexa Sports Technologies Inc	US$ 0.99 (-22.05%)	2.41M
RETOReTo Eco Solutions Inc	US$ 0.48 (-18.64%)	1.36M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.475 (-43.45%)	14.65M
WAFUWah Fu Education Group Ltd	US$ 2.9702 (65.93%)	9.72M
DGLYDigital Ally Inc	US$ 0.0935 (-0.11%)	5.9M
MBRXMoleculin Biotech Inc	US$ 1.64 (53.27%)	4.91M
SMCISuper Micro Computer Inc	US$ 50.69 (-1.78%)	4.68M

StockInfo11

StockInfo11 5 분 전

Protium Clean Energy (GRUV.c) is expanding its footprint in the hydrogen sector (projected to reach $257.9 Billion by 2028 with a 10.2% CAGR) by leveraging satellite & AI technology to identify new exploration targets & expand its land holdings. More⬇️
https://protium.ca/news/protium-stakes-a

na na

na na 5 분 전

https://i.imgur.com/IWH5m4G.png

StockInfo11

StockInfo11 6 분 전

At VRIC 2025 NexGold Mining (NEXG.v NXGCF) President & CEO, Kevin Bullock, highlighted the company's combined 6M+ oz resource and 2.5M+ oz reserve base, split between its Goliath and Goldboro Gold projects. At the current gold prices, each project has a $1B+ NPV, while the company’s market cap sits

BOREALIS

BOREALIS 6 분 전

Brooklyn Center, MN, WWII Vet Turns 102 Years Old, Receives Special Honor

4:37 PM | Monday, February 24, 2025'

1:13
https://ccxmedia.org/news/brooklyn-center-wwii-vet-turns-102-years-old-receives-special-honor/

A Brooklyn Center veteran was given

nowwhat2

nowwhat2 6 분 전

Whump !........Down 11.5 % !
https://investorshub.advfn.com/uimage/uploads/2025/2/24/ivavwxrp_@_24_capt_4pm_WHUMP.jpg

Today cryptos entered The Panic Zone (this from 6 days ago)......LoL

https://investorshub.advfn.c

Royal Dude

Royal Dude 6 분 전

Ron we just need to go to por 7 calculator

https://docs.google.com/spreadsheets/d/1ZoUYA5R7n6pEB-JxSS6NxEayKqNmtbKAaXwf_rOaeZQ/edit?gid=519369997#gid=519369997

michael702/

michael702/ 6 분 전

A bid size this large suggests significant demand, potentially signaling institutional interest or market speculation, as bid size reflects buyer willingness to purchase at a specific price level, according to financial analysis.

kund

There is no new trial starting—Buffoon misspoke about the PD trial at JPM. Most of the time, he doesn’t even understand what he’s talking about. At JPM, he couldn't clearly articulate the company's achievements in simple words; EMA submission and peer review, he fumbled, struggling to find the words

StockInfo11

StockInfo11 7 분 전

CEO Charles Funk of gold producer Heliostar Metals (HSTR.v HSTXF) updates investors on their Ana Paula Gold Development Project in Guerrero, MX. Standout drill assays from the project include a 161m intercept at 4.26 g/t and additional high-grade zones. Upcoming catalysts include more drill results,

blackcat

blackcat 8 분 전

Good for them! And- the more help given Ukraine, the worse the US looks.

Jaxon2010

Jaxon2010 8 분 전

Definitely ahead of the curve!
Somewhere on this site is a board I used to frequent with some old friends. Have to see if I still have it. Stock screener board with some good ole traders.

StockInfo11

StockInfo11 8 분 전

Luca Mining (LUCA.v LUCMF) recently reported 7.9m of 5.87 g/t AuEq from underground drilling at its producing Tahuehueto gold-silver mine in Mexico. The 5000m drill program targets resource expansion & high-grade zones. All 11 completed holes confirmed mineralization. Full news breakdown & DD here⬇️

PennyWorld

PennyWorld 8 분 전

The impact on PPS will be 98% driven by the earning report this Wednesday. It is what it is.

BOREALIS

BOREALIS 8 분 전

Brooklyn Center, MN, WWII Vet Turns 102 Years Old, Receives Special Honor

4:37 PM | Monday, February 24, 2025'

1:13
https://ccxmedia.org/news/brooklyn-center-wwii-vet-turns-102-years-old-receives-special-honor/

A Brooklyn Center veteran was given

StockInfo11

StockInfo11 8 분 전

After investing $100M in upgrades, including 58,000m of drilling & multiple key mine improvements, West Red Lake Gold Mines (WRLG.v WRLGF) is set to restart gold production at the Madsen Mine this June and process a bulk sample in April.
https://youtu.be/5oY6s_zJ6Gs
Full DD & investor

gfp927z

gfp927z 9 분 전

Bigworld, A wild couple days for Acurx, and monster volume today. There was another press release today (see below), but otherwise no other news or filings to explain the mega volume. Two press releases in a row, so maybe that reminded investors of the big potential here for Ibeza (?), but other

StockInfo11

StockInfo11 9 분 전

NEHC targets 1-2% of North America's helium market. Its plant (expected to be finished in Q2) will produce ~32MMscf helium/year & 477,000 MCF methane/month, w/ a 53-year reserve life. NEHC is also set to diversify & expand into net-zero energy with a 250MW data center joint venture. Full DD here⬇️

surfkast

surfkast 9 분 전

FAA Heliport Design
https://heliportlighting.com/app/uploads/2023/07/FAA-Heliport-Design-Guide.pdf

PutzMueler

PutzMueler 10 분 전

If you call Jim, calling me, Putz, yep

First Name Basis

The boys haven’t sent the proxy information out for me yet lol
I guess that’s what happens when you delist from the TSX, you forget you have Canadian investors.

My broker is retrieving it or I

janice shell

janice shell 11 분 전

Seems Trudeau did say it. It's in the headline here, though not much discussed in the body of the article:

https://nationalpost.com/news/canada/canada-will-send-5b-in-aid-to-ukraine-using-funds-from-seized-russian-assets-trudeau

More here, and there are tons of other re

Carjockey2

Carjockey2 11 분 전

Actually not just my mind on paper!!!

Don't be jelly!!

7 digits of patience

Cheers!!!

😀

All ya need is one!!!

I'm always happy when people do well Trading..try it!!!

Hunchbackgeek

Hunchbackgeek 11 분 전

AMC Thanks bud 🙂

236T568

236T568 11 분 전

Ha! Sounds just like Elon

https://x.com/AJDelgado13/status/1894180495543472475?s=19

thecrusher2011

thecrusher2011 12 분 전

Trump's third term is going to be awesome.
I'm already looking forward to it.

"No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some

Dieselsmoke

Dieselsmoke 13 분 전

It could very well happen, or by this time next week she could be stair stepping towards $80.00

Global X Funds Global X ...

Applied Micro Circuits

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관