Celcuity CELC - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Celcuity Inc (CELC)

10.47

-0.06

(-0.57%)

마감 21 3월 5:00AM

10.45

-0.02

(-0.19%)

시간외 거래: 8:59AM

CELC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
5.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
7.50	2.25	4.20	0.00	3.225	0.00	0.00 %	0	0	-
10.00	0.25	2.10	1.00	1.175	0.00	0.00 %	0	3	-
12.50	0.50	3.10	0.50	1.80	0.00	0.00 %	0	6	-
15.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	29	-
17.50	0.40	4.80	0.40	2.60	0.00	0.00 %	0	6	-
20.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	3	-
22.50	0.50	4.80	0.50	2.65	0.00	0.00 %	0	3	-
25.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	2	-
30.00	0.32	4.80	0.32	2.56	0.00	0.00 %	0	15	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	4	-
7.50	0.05	0.05	0.05	0.05	-0.04	-44.44 %	114	45	21/03/2025
10.00	0.45	0.65	0.80	0.55	0.00	0.00 %	0	11	-
12.50	1.45	4.80	2.45	3.125	0.00	0.00 %	0	7	-
15.00	2.40	7.00	3.10	4.70	0.00	0.00 %	0	1	-
17.50	5.00	9.50	4.30	7.25	0.00	0.00 %	0	0	-
20.00	7.20	12.00	5.90	9.60	0.00	0.00 %	0	0	-
22.50	9.90	14.50	7.50	12.20	0.00	0.00 %	0	0	-
25.00	12.40	17.00	9.30	14.70	0.00	0.00 %	0	0	-
30.00	17.40	22.00	0.00	19.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.21k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

Monksdream

Monksdream 6 월 전

Monksdream

Monksdream 1 년 전

CELC new 52 week high

Natureboy1

Natureboy1 4 년 전

Tiny float just under 6 million. Moves quick

mick

A.H. ACTED LIKE HALT IN TRADING 'Celcuity' $CELE

mick

I HAD TO DO SAME 'Celcuity' NEED QUOTES HERE $CELC

Natureboy1

Natureboy1 4 년 전

Is that why I had to call the broker to purchase yesterday?

Natureboy1

Natureboy1 4 년 전

Looks like you’ve already 5x’d your investment.

Natureboy1

Natureboy1 4 년 전

Starting to move now. . You’ve been ahead of the curve.

mick

yes yes yes 'Celcuity' need quotes asked but here yet

Natureboy1

Natureboy1 4 년 전

Huge news today. Pfizer is a giant.

mick

dis 'Celcuity' could $100 plus pps my friend we quotes i asked to no avail

but they are trying 'Celcuity' $CELC

Werbe

Werbe 4 년 전

mick

[-chart]www.stockscores.com/chart.asp?TickerSymbol=CELC&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]

mick

I DON''T SEE DA CHART Celcuity

mick

New board. Celcuity

Future could be very promising on this one.
Any thoughts out there ?

mick

ARE VERY RIGHT MY FRIEND 'Celcuity'

Werbe

Werbe 4 년 전

Huge sleeper here, easy x2 or x3 @ these levels IMO.

Expect to announce new clinical trial collaborations with pharmaceutical companies and trial sponsors by the end of 2020 -

Hawkeye_tt

Hawkeye_tt 7 년 전

Nice chart.
Moving w/ Vol.

Trade on...

Hawk

Hawkeye_tt

Hawkeye_tt 7 년 전

New board. Future could be very promising on this one.
Any thoughts out there ?

Hawk

Tradr 1.5X Long TSLA Wee...

First Trust NASDAQ 100 E...

Cadence Design Systems

Harmony Biosciences

Amphastar Pharmaceuticals

Lindblad Expeditions

NewAmsterdam Pharma Comp...

Invesco Agriculture Comm...

Yieldmax Xom Option Inco...

Gulfport Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관