Alkami Technology ALKT - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
15.00	8.40	10.80	0.00	9.60	0	-
17.50	5.70	8.30	16.60	7.00	0	-
20.00	3.30	5.90	0.00	4.60	0	-
22.50	1.10	3.50	0.00	2.30	0	-
25.00	0.15	1.20	0.00	0.675	0	-
27.50	0.30	0.40	0.30	0.35	6	-
30.00	0.05	0.75	0.05	0.40	336	-
32.50	0.15	0.75	0.15	0.45	69	-
35.00	0.18	0.20	0.18	0.19	77	-
37.50	0.04	0.10	0.04	0.07	91	-
40.00	0.05	0.75	0.05	0.40	91	-
42.50	0.05	0.75	0.05	0.40	142	-
45.00	0.66	0.75	0.66	0.705	15	-
47.50	1.80	0.75	1.80	1.275	2	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	0.65	0.45	0.55	0.00	0.00 %	0	1	-
22.50	0.30	0.65	0.75	0.475	0.00	0.00 %	0	1	-
25.00	1.40	2.10	0.95	1.75	0.00	0.00 %	0	271	-
27.50	3.40	4.30	3.60	3.85	1.04	40.62 %	1	285	23:57:07
30.00	5.90	6.80	3.01	6.35	0.00	0.00 %	0	123	-
32.50	7.80	9.40	8.88	8.60	3.52	65.67 %	1	119	23:36:54
35.00	10.70	11.80	4.47	11.25	0.00	0.00 %	0	14	-
37.50	13.40	14.30	9.00	13.85	0.00	0.00 %	0	9	-
40.00	15.70	16.90	12.80	16.30	0.00	0.00 %	0	0	-
42.50	18.30	19.40	0.00	18.85	0.00	0.00 %	0	0	-
45.00	20.80	21.80	0.00	21.30	0.00	0.00 %	0	0	-
47.50	23.30	24.40	0.00	23.85	0.00	0.00 %	0	0	-

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5122 (57.60%)	12.85M
SSPEW Scripps Company	US$ 1.8801 (31.48%)	785.38k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.09M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
RAYRaytech Holding Ltd	US$ 1.98 (17.16%)	3.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.052 (-38.10%)	19.08M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.14M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.47k
WCTWellchange Holdings Company Limited	US$ 0.621 (-13.12%)	816.56k
HEPAHepion Pharmaceuticals Inc	US$ 0.052 (-38.10%)	19.08M
HCTIHealthcare Triangle Inc	US$ 0.5122 (57.60%)	12.85M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.84M
NVDANVIDIA Corporation	US$ 108.5001 (-0.24%)	4.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.1201 (-11.69%)	3.95M