ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Real Estate Select Sector SPDR Fund

Real Estate Select Sector SPDR Fund (XLRE)

42.06
-0.17
(-0.40%)
마감 15 2월 6:00AM
42.06
0.00
( 0.00% )
시간외 단일가: 6:00PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.009.309.309.309.300.000.00 %010-
33.009.009.009.009.000.000.00 %04-
34.008.008.008.008.000.000.00 %09-
35.006.706.706.706.700.000.00 %017-
36.003.908.500.006.200.000.00 %00-
37.004.404.404.404.400.000.00 %03-
38.003.673.673.673.670.000.00 %04-
39.003.423.423.423.420.000.00 %043-
40.001.103.402.202.250.031.38 %4838615/02/2025
41.000.103.001.251.55-0.14-10.07 %599215/02/2025
42.000.050.550.510.30-0.04-7.27 %2856315/02/2025
43.000.050.150.120.100.0220.00 %562015/02/2025
44.000.040.100.050.070.0125.00 %221714/02/2025
45.000.050.050.050.050.000.00 %0638-
46.000.050.050.050.050.000.00 %086-
47.000.050.050.050.050.000.00 %0381-
48.000.050.150.050.100.000.00 %043-
49.000.050.350.050.200.000.00 %02-
50.000.200.050.020.125-0.18-90.00 %142115/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.000.000.000.000.000.000.00 %00-
33.000.090.090.090.090.000.00 %05-
34.000.051.100.050.5750.000.00 %02-
35.000.051.850.050.950.000.00 %011-
36.000.070.070.070.070.000.00 %091-
37.000.074.800.072.4350.000.00 %020-
38.000.030.030.030.030.000.00 %0149-
39.000.010.050.030.030.02200.00 %124,64415/02/2025
40.000.030.030.030.030.000.00 %0300-
41.000.050.300.050.175-0.05-50.00 %284,05115/02/2025
42.000.170.170.170.170.000.00 %0568-
43.000.850.850.850.850.000.00 %013-
44.000.802.601.951.700.000.00 %04-
45.001.405.503.013.450.000.00 %05-
46.005.505.505.505.500.000.00 %00-
47.004.904.904.904.900.000.00 %00-
48.003.708.507.306.100.000.00 %00-
49.004.709.500.007.100.000.00 %00-
50.007.787.787.787.780.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0

XLRE Discussion

게시물 보기
BottomBounce BottomBounce 1 년 전
The S&P Global Flash U.S. manufacturing PMI data dropped to 47.0%, down from July's reading of 49. According to consensus estimates, economists were looking for a relatively unchanged reading at 48.9. The gold market was seeing some solid buying momentum ahead of the disappointing data and has since pushed higher in initial to a fresh session high in initial reaction. December gold futures last traded at $1,946.50 an ounce, up more than 1% on the day. $XLRE
👍️0
Talc Moan Talc Moan 2 년 전
Sub 35.00 soon. Still have my Put position.
👍️0
Talc Moan Talc Moan 2 년 전
Still holding. That Oct-Nov bs Pump saved this from going Sub $30 will see if it does come Jan-Feb when the Fed hits us for another .50 imo. That could be the final straw that breaks the Reits back.
👍️0
Talc Moan Talc Moan 2 년 전
Getting there. More pain to come. Could see a Surprise 1.00 bps raise in November. .75 pretty much baked in unless something catastrophic happens within the next few weeks.
👍️0
Talc Moan Talc Moan 2 년 전
No reason for this not to see Sub $20.00 in 2023!
👍️0
Talc Moan Talc Moan 2 년 전
Another new 52week Low. Next Stop sub $30.00
👍️0
Talc Moan Talc Moan 2 년 전
$30-$35 next stop. Yields popped Hard into Close and if Powell goes .50-.75 come November this is going to break down hard into the $20’s.
👍️0
Talc Moan Talc Moan 2 년 전
Next Stop for XLRE is Sub $35.00

You will start seeing ETF’s and Reits fail in 2023. Massive amounts of them are having liquidity issue and Reits have mandatory Cash thresholds and must pay 90% dividends to Shareholders.
👍️0
Talc Moan Talc Moan 2 년 전
XLRE should keep making new 52 week lows over the coming months with a few pops along the way.

Lots of the companies in here are some favorites like AMT and PLD

EVEN THOSE are getting hit hard and Hurricane Ian headed for Florida is not going to do then any help when they both are heavily invested in Florida.

Some of XLRE is Junk as well. So all in all I do think we see sub $30.00 in mid to early 2023.
👍️0
Talc Moan Talc Moan 2 년 전
Long way down to go
👍️0
Talc Moan Talc Moan 2 년 전
The slide keeps getting steeper!
👍️0
Talc Moan Talc Moan 2 년 전
Long way down the slide to go.
👍️0
Talc Moan Talc Moan 2 년 전
Pain Coming.
👍️0
Talc Moan Talc Moan 3 년 전
Zero 2024 Bid fills on Puts this past week! Insane!
👍️0
Talc Moan Talc Moan 3 년 전
Added 2024 Jan puts. Everything is so Frothy at the moment.
👍️0
Talc Moan Talc Moan 3 년 전
Bought More puts here. Jan 2024 looked very undervalued. Don’t think the Put Market is acting right at the moment. The recent run up leads me to believe the Put Market feels a soft landings. The masses are usually wrong and Walmart may have just spooked everyone.
👍️0
Talc Moan Talc Moan 4 년 전
Bought MAY 21 XLRE Puts today Super Cheap... This S&P Commercial and Real Estate Market Index Tracker Euphoria imo is way too out of control.. I am seeing more and More for lease signs everyday and i live in a fairly well area..

We cannot just keep kicking the can down the curb.. At some point we need to face the fact Lots of this recovery is years away...

All these categories imo are way out of whack.. In terms of Puts and Calls for the Real Estate Market...

XLRE Puts
DRV Calls
SRS Calls

👍️0