Real Estate Select Sector SPDR Fund【XLRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Real Estate Select Sector SPDR Fund (XLRE)
Real Estate Select Sector SPDR Fund (XLRE) 과거

Real Estate Select Sector SPDR Fund (XLRE)

41.08

-0.01

(-0.02%)

마감 18 1월 6:00AM

41.11

0.03

(0.07%)

시간외 거래: 7:42AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.59	4.02327935223	39.52	41.3999	39.05	6144320	39.96318685	SP
4	0.86	2.13664596273	40.25	41.3999	39.05	6219781	40.32304091	SP
12	-3.68	-8.21611966957	44.79	45.4821	39.05	5397591	42.20748928	SP
26	0.49	1.20630231413	40.62	45.5799	39.05	5372980	42.54992948	SP
52	2.29	5.89902112313	38.82	45.5799	35.5699	6262011	40.02054274	SP
156	-6.88	-14.3363200667	47.99	50.97	31.99	6201269	39.78432677	SP
260	1.59	4.02327935223	39.52	52.17	24.88	6072795	39.66042457	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	41.08	-0.01	-0.02	41.21	41.31	41.06	4869488
1737070200	41.09	0.9	2.24	40.29	41.125	40.155	5598400
1736983800	40.19	0.17	0.42	41.06	41.15	40.14	6511063
1736897400	40.02	0.34	0.86	39.81	40.11	39.71	4690488
1736811000	39.68	0.5	1.28	39.13	39.689	39.05	5703253
1736551800	39.18	-0.97	-2.42	39.52	39.62	39.145	8218397
1736379000	40.15	0.17	0.43	40.01	40.17	39.615	6193810
1736292600	39.98	-0.3	-0.74	40.42	40.635	39.885	8867727
1736206200	40.28	-0.56	-1.37	40.86	40.99	40.2201	5867364
1735947000	40.84	0.55	1.37	40.38	40.9	40.25	5014969
1735860600	40.29	-0.38	-0.93	40.72	40.77	40.17	9673576
1735687800	40.67	0.32	0.79	40.67	40.75	40.28	7394258
1735601400	40.35	-0.19	-0.47	40.43	40.45	39.925	4360796
1735342200	40.54	-0.33	-0.81	40.63	40.99	40.4	4436419
1735255800	40.87	0.06	0.15	40.7	40.94	40.5	3821167
1735077840	40.81	0.27	0.67	40.39	40.84	40.36	2812129
1734996600	40.54	-0.25	-0.61	40.21	40.6	40.08	6779895
1734737400	40.79	0.73	1.82	40.25	41.22	40.15	9792574
1734651000	40.06	-0.7	-1.72	40.8	41.09	40.01	8221311
1734564600	40.76	-1.66	-3.91	42.28	42.49	40.71	9801549
1734478200	42.42	-0.19	-0.45	42.4	42.805	42.27	5233921
1734391800	42.61	-0.22	-0.51	42.85	43.14	42.59	3537966
1734132600	42.83	-0.18	-0.42	42.97	43.07	42.74	3787369
1734046200	43.01	-0.03	-0.07	42.99	43.48	42.93	3418093
1733959800	43.04	-0.11	-0.25	43.27	43.39	42.92	4905387
1733873400	43.15	-0.71	-1.62	43.79	43.79	43.015	4015916
1733787000	43.86	0.09	0.21	43.85	43.9949	43.685	4742535
1733527800	43.77	-0.06	-0.14	43.95	44.08	43.565	3624677
1733441400	43.83	-0.11	-0.25	43.68	43.8604	43.55	2894035
1733355000	43.94	-0.12	-0.27	44.06	44.09	43.69	3314772
1733268600	44.06	-0.26	-0.59	44.36	44.45	44.03	4000288
1733182200	44.32	-0.68	-1.51	44.75	44.83	44.16	4599877
1732917840	45	-0.21	-0.46	45.24	45.43	44.975	3737545
1732750200	45.21	0.31	0.69	45.11	45.4821	45.1	3485662
1732663800	44.9	0.22	0.49	44.63	44.98	44.465	3142743
1732577400	44.68	0.59	1.34	44.36	44.88	44.32	4497888
1732318200	44.09	0.33	0.75	43.93	44.17	43.89	3276010
1732231800	43.76	0.29	0.67	43.51	43.905	43.32	2983433
1732145400	43.47	-0.07	-0.16	43.29	43.53	43.13	3198667
1732059000	43.54	0.18	0.42	43.23	43.67	43.045	3625603
1731972600	43.36	0.38	0.88	42.79	43.37	42.68	3646156
1731713400	42.98	0.05	0.12	42.73	43.059	42.605	5875692
1731627000	42.93	-0.39	-0.90	43.25	43.25	42.875	4791880
1731540600	43.32	0.34	0.79	43.46	43.65	43.245	5095010
1731454200	42.98	-0.55	-1.26	43.42	43.5801	42.965	4888869
1731367800	43.53	-0.38	-0.87	43.85	44.0599	43.49	7717927
1731108600	43.91	0.74	1.71	43.37	44.035	43.32	7259406
1731022200	43.17	0.53	1.24	42.8	43.29	42.72	10527860
1730935800	42.64	-1.17	-2.67	43.42	43.66	42.19	11966100
1730849400	43.81	0.59	1.37	43.11	43.82	42.875	4681019
1730763000	43.22	0.48	1.12	42.92	43.29	42.875	6271254
1730500200	42.74	-0.46	-1.06	43.49	43.545	42.71	6080761
1730413800	43.2	-0.77	-1.75	43.5	43.89	43.2	5808318
1730327400	43.97	0.16	0.37	43.85	44.29	43.79	5488043
1730241000	43.81	-0.4	-0.90	44.07	44.305	43.74	4540665
1730154600	44.21	0.14	0.32	44.46	44.65	44.125	3092874
1729895400	44.07	-0.35	-0.79	44.79	44.98	44.05	4751749
1729809000	44.42	0.1	0.23	44.36	44.69	44.34	3160805
1729722600	44.32	0.43	0.98	43.78	44.395	43.74	4770394
1729636200	43.89	0.07	0.16	43.73	44.06	43.62	4466404
1729549800	43.82	-0.92	-2.06	44.48	44.68	43.76	5851127
1729290600	44.74	0.31	0.70	44.52	44.7555	44.345	3889762

Real Estate Select Secto...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관