Real Estate Select Sector SPDR Fund【XLRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Real Estate Select Sector SPDR Fund (XLRE)
Real Estate Select Sector SPDR Fund (XLRE) 과거

Real Estate Select Sector SPDR Fund (XLRE)

42.20

-0.09

( -0.21% )

업데이트: 23:30:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.39	0.932791198278	41.81	42.49	41.67	5364041	42.20132357	SP
4	0.91	2.20392346815	41.29	42.49	40.68	5056874	41.82553276	SP
12	-3.04	-6.71971706454	45.24	45.43	39.05	5283171	41.45376807	SP
26	0.11	0.261344737467	42.09	45.53	39.05	4974998	42.74713435	SP
52	3.99	10.4422925936	38.21	45.53	35.5699	5902227	40.34786097	SP
156	-2.4	-5.38116591928	44.6	50.97	31.99	6106983	39.56126125	SP
260	0.84	2.03094777563	41.36	52.17	24.88	6073473	39.69002232	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740007800	42.29	0.08	0.19	42.03	42.3865	41.965	4404960
1739921400	42.21	0.15	0.36	41.95	42.385	41.92	5501158
1739575800	42.06	-0.17	-0.40	42.35	42.49	42.05	4527006
1739489400	42.23	0.33	0.79	41.81	42.34	41.67	7022535
1739403000	41.9	-0.36	-0.85	41.43	42.05	41.43	6756756
1739316600	42.26	0.23	0.55	41.83	42.27	41.765	3276312
1739230200	42.03	0.06	0.14	42.06	42.095	41.645	3907398
1738971000	41.97	-0.15	-0.36	42.23	42.265	41.78	5279468
1738884600	42.12	0.12	0.29	42.24	42.25	41.8201	3629376
1738798200	42	0.66	1.58	41.83	42.105	41.41	4230157
1738711800	41.345	-0.01	-0.01	41.07	41.4565	40.92	4556985
1738625400	41.35	-0.07	-0.17	41.08	41.51	40.68	7259492
1738366200	41.42	-0.09	-0.22	41.38	41.83	41.29	4689546
1738279800	41.51	0.54	1.32	41.6	41.82	41.1444	4279506
1738193400	40.97	-0.48	-1.16	41.5	41.58	40.7801	3835355
1738107000	41.45	-0.51	-1.22	41.9	41.9	41.31	4228296
1738020600	41.96	0.41	0.99	41.5	42.005	41.41	10777529
1737761400	41.55	0.45	1.09	41.29	41.84	41.268	3928847
1737675000	41.1	0	0.00	41.1	41.1	41.1	0
1737588600	41.1	-0.73	-1.75	41.75	41.75	41.06	5269123
1737502200	41.83	0.75	1.83	41.26	41.87	41.24	5856860
1737156600	41.08	-0.01	-0.02	41.21	41.31	41.06	4869488
1737070200	41.09	0.9	2.24	40.29	41.125	40.155	5598400
1736983800	40.19	0.17	0.42	41.06	41.15	40.14	6511063
1736897400	40.02	0.34	0.86	39.81	40.11	39.71	4690488
1736811000	39.68	0.5	1.28	39.13	39.689	39.05	5703253
1736551800	39.18	-0.97	-2.42	39.52	39.62	39.145	8218397
1736379000	40.15	0.17	0.43	40.01	40.17	39.615	6193810
1736292600	39.98	-0.3	-0.74	40.42	40.635	39.885	8867727
1736206200	40.28	-0.56	-1.37	40.86	40.99	40.2201	5867364
1735947000	40.84	0.55	1.37	40.38	40.9	40.25	5014969
1735860600	40.29	-0.38	-0.93	40.72	40.77	40.17	9673576
1735687800	40.67	0.32	0.79	40.67	40.75	40.28	7394258
1735601400	40.35	-0.19	-0.47	40.43	40.45	39.925	4360796
1735342200	40.54	-0.33	-0.81	40.63	40.99	40.4	4436419
1735255800	40.87	0.06	0.15	40.7	40.94	40.5	3821167
1735077840	40.81	0.27	0.67	40.39	40.84	40.36	2812129
1734996600	40.54	-0.25	-0.61	40.21	40.6	40.08	6779895
1734737400	40.79	0.73	1.82	40.25	41.22	40.15	9792574
1734651000	40.06	-0.7	-1.72	40.8	41.09	40.01	8221311
1734564600	40.76	-1.66	-3.91	42.28	42.49	40.71	9801549
1734478200	42.42	-0.19	-0.45	42.4	42.805	42.27	5233921
1734391800	42.61	-0.22	-0.51	42.85	43.14	42.59	3537966
1734132600	42.83	-0.18	-0.42	42.97	43.07	42.74	3787369
1734046200	43.01	-0.03	-0.07	42.99	43.48	42.93	3418093
1733959800	43.04	-0.11	-0.25	43.27	43.39	42.92	4905387
1733873400	43.15	-0.71	-1.62	43.79	43.79	43.015	4015916
1733787000	43.86	0.09	0.21	43.85	43.9949	43.685	4742535
1733527800	43.77	-0.06	-0.14	43.95	44.08	43.565	3624677
1733441400	43.83	-0.11	-0.25	43.68	43.8604	43.55	2894035
1733355000	43.94	-0.12	-0.27	44.06	44.09	43.69	3314772
1733268600	44.06	-0.26	-0.59	44.36	44.45	44.03	4000288
1733182200	44.32	-0.68	-1.51	44.75	44.83	44.16	4599877
1732917840	45	-0.21	-0.46	45.24	45.43	44.975	3737545
1732750200	45.21	0.31	0.69	45.11	45.4821	45.1	3485662
1732663800	44.9	0.22	0.49	44.63	44.98	44.465	3142743
1732577400	44.68	0.59	1.34	44.36	44.88	44.32	4497888
1732318200	44.09	0.33	0.75	43.93	44.17	43.89	3276010
1732231800	43.76	0.29	0.67	43.51	43.905	43.32	2983433
1732145400	43.47	-0.07	-0.16	43.29	43.53	43.13	3198667

Real Estate Select Secto...

Tompkins Financial

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관