행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	7.30	9.90	0.00	8.60	0.00	0.00 %	0	0	-
36.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
37.00	5.30	7.90	0.00	6.60	0.00	0.00 %	0	0	-
38.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
39.00	2.45	6.50	0.00	4.475	0.00	0.00 %	0	0	-
40.00	1.45	5.60	5.60	3.525	0.00	0.00 %	0	1	-
41.00	0.45	4.50	2.90	2.475	0.00	0.00 %	0	1	-
42.00	0.10	2.50	1.82	1.30	0.00	0.00 %	0	56	-
43.00	0.15	1.10	0.78	0.625	0.00	0.00 %	0	28	-
44.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	13	-
45.00	0.38	0.05	0.38	0.215	0.00	0.00 %	0	96	-
46.00	0.05	0.05	0.05	0.05	0.00	0.00 %	68	281	04:17:25
47.00	0.22	0.15	0.08	0.185	-0.14	-63.64 %	22	312	01:34:00
48.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	260	-
49.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,092	-
50.00	0.04	0.05	0.05	0.045	0.01	25.00 %	2	44	03:49:30
51.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	21	-
36.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	1	-
37.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	28	-
38.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	21	-
39.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	1	-
40.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	50	-
41.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	64	-
42.00	0.11	1.90	0.05	1.005	-0.06	-54.55 %	1	10	22:30:01
43.00	0.44	0.05	0.44	0.245	0.00	0.00 %	0	48	-
44.00	0.05	2.50	0.30	1.275	-0.10	-25.00 %	3	40	04:59:15
45.00	0.40	3.50	1.65	1.95	0.00	0.00 %	0	27	-
46.00	0.80	4.80	2.50	2.80	-2.20	-46.81 %	2	13	04:32:07
47.00	1.55	5.90	6.25	3.725	0.00	0.00 %	0	3	-
48.00	2.55	6.90	3.60	4.725	0.00	0.00 %	0	0	-
49.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
50.00	4.50	8.90	0.00	6.70	0.00	0.00 %	0	0	-
51.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
52.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
53.00	8.10	10.70	0.00	9.40	0.00	0.00 %	0	0	-

기호	가격	볼륨
SHFSSHF Holdings Inc	US$ 3.94 (76.68%)	1.97M
DRCTDirect Digital Holdings Inc	US$ 0.91 (42.19%)	5.78M
ILAGIntelligent Living Application Group Inc	US$ 0.43 (18.75%)	3.27k
XCURExicure Inc	US$ 10.02 (18.72%)	7.79k
ADDColor Star Technology Company Ltd	US$ 0.9115 (17.69%)	655.26k
AREBAmerican Rebel Holdings Inc	US$ 3.30 (-36.05%)	705.19k
YGMZMingZhu Logistics Holdings Limited	US$ 0.7731 (-23.46%)	43.29k
PNBKPatriot National Bancorp Inc	US$ 2.56 (-21.95%)	226.42k
ADGMAdagio Medical Holdings Inc	US$ 1.46 (-17.98%)	749.75k
FTELFitell Corporation	US$ 0.5406 (-15.53%)	29.73k
DMNDamon Inc	US$ 0.00355 (4.41%)	34.71M
SUNESUNation Energy Inc	US$ 0.0172 (-14.00%)	17.16M
STSSSharps Technology Inc	US$ 0.0305 (-4.69%)	7.94M
DRCTDirect Digital Holdings Inc	US$ 0.91 (42.19%)	5.78M
FMTOFemto Technologies Inc	US$ 0.018 (-5.26%)	5.3M

Hot Features

Vanguard FTSE Emerging Markets (VWO) 옵션