Vanguard Communication S... VOX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Communication Services ETF (VOX)
Vanguard Communication Services ETF (VOX) 옵션

Vanguard Communication Services ETF (VOX)

155.95

1.39

(0.90%)

마감 26 3월 5:00AM

155.95

0.00

( 0.00% )

시간외 단일가: 5:45PM

VOX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
146.00	9.20	11.60	0.00	10.40	0.00	0.00 %	0	0	-
147.00	8.20	11.50	0.00	9.85	0.00	0.00 %	0	0	-
148.00	7.20	10.70	0.00	8.95	0.00	0.00 %	0	0	-
149.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
150.00	5.40	8.70	4.20	7.05	0.00	0.00 %	0	3	-
151.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
152.00	5.10	7.10	0.00	6.10	0.00	0.00 %	0	0	-
153.00	4.00	6.20	0.00	5.10	0.00	0.00 %	0	0	-
154.00	3.90	5.40	2.55	4.65	0.00	0.00 %	0	11	-
155.00	2.95	4.80	1.88	3.875	0.00	0.00 %	0	3	-
156.00	2.50	4.30	1.20	3.40	0.00	0.00 %	0	9	-
157.00	1.80	3.70	0.00	2.75	0.00	0.00 %	0	0	-
158.00	1.55	2.60	1.60	2.075	-0.30	-15.79 %	1	10	25/03/2025
159.00	1.15	2.15	2.30	1.65	0.00	0.00 %	0	5	-
160.00	0.75	2.35	2.50	1.55	0.00	0.00 %	0	10	-
161.00	0.45	2.00	6.30	1.225	0.00	0.00 %	0	0	-
162.00	0.20	1.60	0.00	0.90	0.00	0.00 %	0	0	-
163.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
164.00	0.05	1.70	6.60	0.875	0.00	0.00 %	0	0	-
165.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
146.00	0.05	2.35	9.30	1.20	0.00	0.00 %	0	18	-
147.00	0.15	2.15	0.00	1.15	0.00	0.00 %	0	0	-
148.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
149.00	0.10	2.35	2.70	1.225	0.00	0.00 %	0	3	-
150.00	0.40	2.15	9.00	1.275	0.00	0.00 %	0	10	-
151.00	0.55	2.35	0.00	1.45	0.00	0.00 %	0	0	-
152.00	0.80	3.40	0.00	2.10	0.00	0.00 %	0	0	-
153.00	0.45	3.00	1.15	1.725	0.00	0.00 %	0	1	-
154.00	1.05	3.20	1.00	2.125	0.00	0.00 %	0	1	-
155.00	1.55	3.80	2.15	2.675	0.00	0.00 %	0	4	-
156.00	1.65	4.00	0.00	2.825	0.00	0.00 %	0	0	-
157.00	2.15	4.40	8.40	3.275	0.00	0.00 %	0	1	-
158.00	2.60	4.90	0.00	3.75	0.00	0.00 %	0	0	-
159.00	2.95	5.50	0.00	4.225	0.00	0.00 %	0	0	-
160.00	3.50	6.80	0.00	5.15	0.00	0.00 %	0	0	-
161.00	4.30	7.60	11.57	5.95	0.00	0.00 %	0	0	-
162.00	5.20	8.40	0.00	6.80	0.00	0.00 %	0	0	-
163.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
164.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-
165.00	7.90	10.90	0.00	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1577 (172.84%)	115.8M
OCEAOcean Biomedical Inc	US$ 0.1121 (97.36%)	13.78M
SURGSurgePays Inc	US$ 2.39 (73.19%)	5.66M
LIVELive Ventures Inc	US$ 11.13 (59.00%)	13
THTXTheratechnologies Inc	US$ 2.36 (53.25%)	21.67M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.1577 (172.84%)	115.8M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0695 (37.35%)	47.4M
THTXTheratechnologies Inc	US$ 2.36 (53.25%)	21.67M
BONBon Natural Life Ltd	US$ 0.1601 (1.33%)	18.97M
DGLYDigital Ally Inc	US$ 0.0408 (13.33%)	15.36M

jacklanvo99

jacklanvo99 7 분 전

Robinhood is big deal , make me remember Doge Coins, Game stop and Elon Musk …kaka ..good luck F2

Almosthere

Almosthere 9 분 전

How do you know LQMT will not contribute. TC himself said there would be news about the 2nd source manufacturer for mobile device parts coming soon.

You have been speculating for 0.02's that I have never seen. I call that being being wrong.

Maybe I need to explain t

DBCooper55

DBCooper55 9 분 전

You realize that you're the one financing them, right?

RDY2ROCK

RDY2ROCK 14 분 전

I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)

Mark

Mark 17 분 전

$PTPI hit .20 so far, anyone thinking we see another leg up? It's holding pretty strong in pm

Angelmin

Angelmin 18 분 전

tw0122

tw0122 18 분 전

Staying alive .17 + 200%

Guzzi62

Guzzi62 21 분 전

ANVS will present data from phase3 Parkinson and phase 2/3AD from April 1 to 5th.

I haven't been following them because they seem to be in dire need of money?

https://finance.yahoo.com/news/annovis-attend-ad-pd-2025-120000604.html

knrorrel

knrorrel 22 분 전

$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

knrorrel

knrorrel 23 분 전

$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

Penny2Dime

Penny2Dime 23 분 전

Ask is so thin!

sealskin123

sealskin123 26 분 전

Pretty easy to find!

Share Structure
Market Cap Market Cap
1,439,067
03/25/2025
Authorized Shares
3,000,000,000
03/24/2025
Outstanding Shares
2,398,444,252
03/24/2025
Restricted
162,400,808
03/24/2025

knrorrel

knrorrel 26 분 전

$WIMI 🔥🔥🔥

Natural Trader

Natural Trader 28 분 전

Investor2014

Investor2014 29 분 전

Let's see if Tangui Nicolas Maurice PhD gets removed from the Anavex Scientific Advisors list.

joeycav11

joeycav11 30 분 전

Flipper I dont know why but somehow you reminded me of that commercial where you are looking into the broken washing machine and saying wheres Squeekee…
So just a suggestion when we hit change your picture to big dog with toy in mouth.
Thanks for keeping me invested though 2017 2018

SkeBallLarry

SkeBallLarry 31 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 32 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 32 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 32 분 전

Another one bites the dust.
SAVA finally admits defeat.
If we are approved, we will be alone.....and hugely rich!

SkeBallLarry

SkeBallLarry 33 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit

SkeBallLarry

SkeBallLarry 35 분 전

" Can't understand *why* that hasn't happened already " .. !!

Vanguard Communication S...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

XS2675108570 20270929 13...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관