iShares Global Materials MXI - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Global Materials (MXI)
iShares Global Materials (MXI) 옵션

iShares Global Materials (MXI)

83.8737

0.30

(0.36%)

마감 26 3월 5:00AM

83.8737

0.00

( 0.00% )

시간외 단일가: 5:09PM

MXI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
78.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
79.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
80.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
81.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
82.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
83.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.85	4.50	0.85	2.675	0.00	0.00 %	0	5	-
89.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.35	4.30	0.35	2.325	0.00	0.00 %	0	5	-
91.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
87.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
88.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
89.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
90.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
91.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
92.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OSRHOSR Holdings Inc	US$ 3.78 (136.25%)	7.95M
PTPIPetros Pharmaceuticals Inc	US$ 0.1221 (111.25%)	219.99M
SURGSurgePays Inc	US$ 2.45 (77.54%)	12.68M
BLNEBeeline Holdings Inc	US$ 3.10 (64.89%)	18.55M
OMCCOld Market Capital Corporation	US$ 10.16 (61.14%)	45
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	US$ 6.01 (-40.93%)	3
VGSRVert Global Sustainable Real Estate ETF	US$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	US$ 6.21 (-31.23%)	9
BCALCalifornia BanCorp	US$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	US$ 0.1221 (111.25%)	219.99M
OCEAOcean Biomedical Inc	US$ 0.0638 (12.32%)	105.98M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0589 (16.40%)	90.43M
DGLYDigital Ally Inc	US$ 0.0348 (-3.33%)	32.89M
THTXTheratechnologies Inc	US$ 2.13 (38.31%)	28.32M

tedpeele

tedpeele 4 분 전

LYT .057 large vol up 12% - profit report last week

Trooperstocks

Trooperstocks 4 분 전

$CBDW 🤖Update: 1606 Corp (CBDW) Expands into AI-Powered Waste Management 📈 https://x.com/CBDWInc/status/1904574615285854464

Trooperstocks

Trooperstocks 5 분 전

$CBDW 🤖Update: 1606 Corp (CBDW) Expands into AI-Powered Waste Management 📈 https://x.com/CBDWInc/status/1904574615285854464

100lbStriper

100lbStriper 5 분 전

NLST Its good to see some well read Papers in the Financial, Investment, and Legal world have printed the latest Victory of NETLIST against Samsung in CAFC. https://www.morningstar.com/news/accesswire/1004963msn/netlist-secures-unanimous-jury-verdict-against-samsung-in-the-united-states-federal-c

Babubd

Babubd 5 분 전

Big Things Coming!

Babubd

Babubd 5 분 전

tedpeele

tedpeele 6 분 전

CISO .48 debt release news ah yest, spiked and has retraced

100lbStriper

100lbStriper 6 분 전

Netlist Announces Patent-License Jury Trial Win Over Samsung https://news.bloomberglaw.com/us-law-week/netlist-announces-patent-license-jury-trial-win-over-samsung

WebSlinger

WebSlinger 7 분 전

NEWBIES, this company is the typical POS on the OTC stock market, you just have to read the PRs over the past 5 or 10 years from this company and you will find out!

Of course the pumpers don't want anyone to read anything past the last few months (which are just empty promises).

Rev1800

Rev1800 7 분 전

Wolfman,

Not the best news but not surprising. But also glad we're entering into other categories. Now let's hear from JD about how the company is going to sell plant based foods, become a contractor for gummy production and get nutraceuticals into some big retailers. Hope that starts

gail

Jetmek_03052

Jetmek_03052 7 분 전

This BOC win will have a positive effect on the chances of S.K. Hynix following on with another contract with Netlist. If Netlist had lost the BOC, it would have had the opposite effect.

KIPK

A Trail of Regurgitated POSPOSTS by Stucky

100lbStriper

100lbStriper 10 분 전

Netlist (NLST) Gets a Buy from Roth MKM (thx suji)
https://www.tipranks.com/news/blurbs/netlist-nlst-gets-a-buy-from-roth-mkm?mod=mw_quote_news#google_vignette

glenn1919

glenn1919 10 분 전

icct..................................................................p/m

Mark

Mark 11 분 전

Looks that way, maybe a bounce later today

glenn1919

glenn1919 11 분 전

LPTX...........................................................p/m

HenryB3

HenryB3 11 분 전

Kool aide drinkers still dreaming. Sub 12 cents is coming.

Icanslim

Icanslim 12 분 전

PTPI squeeze done?

tulla236a

tulla236a 12 분 전

keep an eye on gme today. it’s going to be a battle i think. lots of halts??? go amc and memes!!!

biotech_researcher

biotech_researcher 13 분 전

This looks like a Hale Mary approach. Sure took their sweet time to file this too.

uranium-pinto-beans

uranium-pinto-beans 13 분 전

Barclays cuts 2025 S&P 500 price target on tariffs, survey data
Barclays head of U.S. equity strategy Venu Krishna lowered the firm's 2025 S&P 500 price target to 5,900 from 6,600, citing tariffs and deteriorating survey data. Barclays' base case assumes corporate earnings take a hit as tarif

Mark

Mark 14 분 전

Thank you, massive pay day

uranium-pinto-beans

uranium-pinto-beans 14 분 전

Todays largest increases in stock option open interest $MSTR $FCX $MARA $NVDA $LCID $RUN $AAL $COIN

iShares Global Materials

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관