iShares US Financial Ser... IYG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) 옵션

iShares US Financial Services (IYG)

75.2238

-0.2462

( -0.33% )

업데이트: 00:55:38

IYG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	3.50	7.40	13.30	5.45	0.00	0.00 %	0	5	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	2.60	5.00	0.00	3.80	0.00	0.00 %	0	0	-
73.00	1.50	5.10	0.00	3.30	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.20	2.60	0.00	1.90	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.30	1.35	0.00	0.825	0.00	0.00 %	0	0	-
79.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
80.00	0.05	1.00	0.00	0.525	0.00	0.00 %	0	0	-
81.00	1.85	1.95	1.85	1.90	0.00	0.00 %	0	1	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.50	1.85	0.50	1.175	0.00	0.00 %	0	10	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.05	2.50	0.80	1.275	0.00	0.00 %	10	0	22:30:10
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.40	2.45	0.00	1.425	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	3.10	5.90	0.75	4.50	0.00	0.00 %	0	1	-
80.00	4.00	7.00	1.85	5.50	0.00	0.00 %	0	1	-
81.00	4.00	7.60	0.85	5.80	0.00	0.00 %	0	1	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
84.00	8.10	10.80	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.19 (107.42%)	582.34M
RAYRaytech Holding Ltd	US$ 1.75 (101.15%)	43.3M
TSVT2seventy bio Inc	US$ 4.935 (76.25%)	27.21M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.224 (43.59%)	45.84M
PSTVPlus Therapeutics Inc	US$ 1.8093 (42.46%)	16.72M
WCTWellchange Holdings Company Limited	US$ 0.90 (-64.14%)	12.69M
ARVNArvinas Inc	US$ 8.45 (-51.88%)	10M
LZMHLZ Technology Holdings Ltd	US$ 8.7909 (-43.86%)	385.48k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.10085 (-37.01%)	25.28M
SYRSSyros Pharmaceuticals Inc	US$ 0.1904 (107.86%)	589.2M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0464 (38.51%)	334.8M
CUTRCutera Inc	US$ 0.1488 (15.80%)	195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.96 (7.86%)	194.43M
AWHAspira Womans Health Inc	US$ 0.2328 (17.58%)	179.11M

jhdf51

jhdf51 18 초 전

Yep you called the gaps.

Steady_T

Steady_T 21 초 전

An approved commercial production facility in the UK would seem to be a commercial production facility, period.

The FDA doesn't require that a commercial production facility be in the US. So I find your logic hard to follow.

DiscoverGold

DiscoverGold 25 초 전

$PLTR down 15% yesterday, and the weekly BX is still showing LL
By: Peter DiCarlo | March 10, 2025

• $PLTR down 15% today, and the weekly BX is still showing LL.

We've been preaching patience—retail wants to buy the dip, but weekly market bias hasn’t broken

$7.00 or Nothing

$7.00 or Nothing 35 초 전

what are the rules for officers whose company is about to be bought to prevent insider trading situation
Officers of a company that is about to be acquired must adhere to strict rules to prevent insider trading. Here are some key measures:

Material Nonpublic Information (MNPI):

don estaban

don estaban 45 초 전

when we call what do they usually say we have been busy everyone here is working same old

BlazingStocks

BlazingStocks 47 초 전

$SNNC - Partnering with William Henry , investigative mythologist and Ancient Aliens host, Sibannac is poised to lead the next wave of high-end wellness retreats.https://finance.yahoo.com/news/sibannac-expands-booming-1-4-120200021.html

bananarama

bananarama 48 초 전

Absolutely right, Z-man! GREAT POST! Kim will release huge, milestone news when he is ready, and WE ARE SO CLOSE! For some reason, this reality has not sunk into the minds of investors. I guess they will all wake up when it is too late, and they will be chasing shares higher. GO KBLB! ;-)

StayHumble

StayHumble 50 초 전

Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
converted the securities into more than 100 newly-issued s

Hussar Squared

Hussar Squared 52 초 전

$NBRI https://x.com/bizwrld/status/1899462864651587845?s=46

B RY

B RY 59 초 전

Morning monk! Dave can't take any shareholder inquires at this time. He's a little busy getting dressed up for the Kiss fanboy reunion in vegas this weekend, lol.

https://investorshub.advfn.com/uimage/uploads/2023/8/4/ywbtwScreenshot_20230804_143254_Gallery.jpg

Amigo Mike

Amigo Mike 1 분 전

Gwinner,

Just curious ...... what's special about "this week" ? Unless I have missed something I'm not sure there are any expectations for communications presently.

Do shareholders need an update ??? .... YES .... any communication is a plus and certainly anything wit

glenn1919

glenn1919 2 분 전

CRML.......ALXO.......https://www.stockscores.com/charts/charts/?ticker=CRML

Aquahoya

Aquahoya 2 분 전

Incoming CEO's update the financials all the time. We have seen it with many examples of even some companies providing 10 years of backended financials, especially if nothing has happened with the company, and especially if the old CEO's are able to be contacted, which they are because many here hav

wiwineguy

wiwineguy 2 분 전

SkeBallLarry

SkeBallLarry 2 분 전

Trump Demands Investigation Into Whoever Nominated Amy Coney >

Barrett >
WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Court opinions, President Donald Trump demanded an investigation into who nom

88TH MAN

88TH MAN 2 분 전

From what I understand, They are in the process of auditing their 4th Quarter 2024, which takes between 1 to 3 months. Now, we are about midway through the third month. I have patience. I am not selling a single share, until the stock price moves, perhaps $50.00 dollars per share. FBEC Bullish.

SkeBallLarry

SkeBallLarry 3 분 전

Trump Demands Investigation Into Whoever Nominated Amy Coney >

Barrett >
WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Court opinions, President Donald Trump demanded an investigation into who nom

Imindog

Imindog 3 분 전

Also they seem to all be forgetting about that 48 million dilution note that will be excesses by 2026 ouch 🤕 that sure helps the share count right ? Lmao dilution debt dilution debt all at retards expense!! With a PE ratio is 20 which is super strong for this industry since they earn negativ

dukeb

dukeb 3 분 전

Given a choice between what the company shows on the balance sheet and the fairy tales that you formulated in a fever dream, I'm gonna stick with the info that appears in the Q.

Based on the information that the company filed with the SEC, the company is indeed insolvent.

BlazingStocks

BlazingStocks 3 분 전

$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part

fink

I'm blown away by the number of people I meet that have no clue about gold/silver. Their wedding band is as far as they go.

I'm thinking a gold back domestic currency.
A crypto backed block chain thingy to replace the BIS for instant international transactions settlements.,

dexprs

dexprs 3 분 전

Hedge Funds are deleveraging and this could be one cause of the daily declines in big numbers.

rooster

rooster 4 분 전

We get it you’re a communist and are happy Russia and China are fake winning against America!

Monroe1

Monroe1 4 분 전

Off the bottom and climbing slowly but climbing despite no word what is going on.
Will it go back down since the usaid funding and misdirected FEMA funds are no
longer available????

CEO...let's hear from you what say? Do something, anything.

glenn1919

glenn1919 4 분 전

ALXO......MLGO.......RR.........https://www.stockscores.com/charts/charts/?ticker=RR

iShares US Financial Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관