iShares Russell 1000 Gro... IWF - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Russell 1000 Growth (IWF)
iShares Russell 1000 Growth (IWF) 옵션

iShares Russell 1000 Growth (IWF)

396.72

-4.02

(-1.00%)

종가: 26 2월 6:00AM

396.72

0.00

( 0.00% )

시간외 거래: 7:26AM

IWF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
345.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	49.90	52.90	0.00	51.40	0.00	0.00 %	0	0	-
355.00	45.00	47.90	0.00	46.45	0.00	0.00 %	0	0	-
360.00	40.30	43.10	0.00	41.70	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	26.80	29.30	0.00	28.05	0.00	0.00 %	0	0	-
380.00	22.40	24.80	0.00	23.60	0.00	0.00 %	0	0	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	5.20	6.50	9.00	5.85	0.00	0.00 %	0	8	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
415.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.05	1.75	1.50	0.90	0.00	0.00 %	0	12	-
425.00	0.15	0.75	0.75	0.45	0.00	0.00 %	0	38	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
435.00	0.49	0.75	0.49	0.62	0.00	0.00 %	0	48	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
345.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
350.00	0.20	0.90	0.00	0.55	0.00	0.00 %	0	0	-
355.00	0.40	1.10	0.00	0.75	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	4.30	5.30	3.65	4.80	0.00	0.00 %	0	178	-
395.00	5.60	6.80	2.80	6.20	0.00	0.00 %	0	7	-
400.00	7.30	8.60	3.30	7.95	0.00	0.00 %	0	13	-
405.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
415.00	15.20	17.80	10.34	16.50	0.00	0.00 %	0	1	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
425.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
435.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PITAHeramba Electric PLC	US$ 0.7348 (99.13%)	7.21M
HCTIHealthcare Triangle Inc	US$ 0.7099 (86.82%)	10.43M
ENVBEnveric Biosciences Inc	US$ 1.82 (54.24%)	3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 99.90 (44.32%)	952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 36.33 (43.14%)	280.87k
MREOMereo BioPharma Group PLC	US$ 1.73 (-31.35%)	1.56k
RETOReTo Eco Solutions Inc	US$ 0.81 (-25.00%)	1.19M
VEROVenus Concept Inc	US$ 0.424 (-21.48%)	8.05M
ABLVAble View Global Inc	US$ 0.62 (-19.13%)	102
FLYWFlywire Corporation	US$ 14.3601 (-18.59%)	125.24k
SMCISuper Micro Computer Inc	US$ 55.75 (22.42%)	19.72M
HCTIHealthcare Triangle Inc	US$ 0.7099 (86.82%)	10.43M
LCIDLucid Group Inc	US$ 2.805 (7.47%)	9.46M
VEROVenus Concept Inc	US$ 0.424 (-21.48%)	8.05M
PITAHeramba Electric PLC	US$ 0.7348 (99.13%)	7.21M

rack186

rack186 2 분 전

I'll stop when the pump yards stop.....

jhdf51

jhdf51 2 분 전

Great close.. good volume…

JHD

MartinLutherKing

MartinLutherKing 2 분 전

The big boys want a deal for the big block of shares

janice shell

janice shell 2 분 전

Oh look!! It's "close to the Gulf of Mexico"!!

https://x.com/make_okane/status/1894501109420482953

learningcurve2020

learningcurve2020 2 분 전

Something never really discussed but always bothered me a bit is IF DCVAX-L was truly efficacious, why the need to remove as much tumor as possible? Wouldn’t it be better to leave the periphery alone so as not to accidentally cause more damage? I mean…obviously removing all the tumor can buy more t

downdraft

downdraft 3 분 전

Wow, looks like this play died until we get another catalyst, but who knows when. So for the time being I'll be hanging out at my sub $300,000 market cap play with virtually no volume as well, like many of the OTC plays these days. Very strange.

omda

All I have to say for this hype, Hop-On has been swindling innocient investors for decades. Can anyone give me a decent answer as to why this company will profit and the business ethics will not be another case of money laundering?

236T568

236T568 3 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175857546

Nightdaytrader

Nightdaytrader 3 분 전

Last 5 days, JPM has dropped from ~$280 to ~$257. EOM

https://www.google.com/search?q=jpm+stock&sca_esv=c5b56fe4199778fb&source=hp&ei=AEm-Z9SOHePHkPIPr-bB0AU&iflsig=ACkRmUkAAAAAZ75XEB5RglIY1Bzsn0yx1uY7tnwxm5V_&ved=0ahUKEwjUjq6r9N-LAxXjI0QIHS9zEFoQ4dUDCBA&uact=5&oq=jpm+stock&

againstallodds

againstallodds 5 분 전

Just put on the scam detector

This a TOXIC SHARES SELLING SCAM presented to you by the partners in fraud Bauman - Lowenthal - Lumb

silver_bars

silver_bars 5 분 전

Gold & Silver Stocks Scan-Screener for Tuesday - Feb 25, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom technology aided stock scan-screener that ...

- is a screen-scan from a custom curat

janice shell

janice shell 5 분 전

Here's the difference: Musk and his kiddie korps are still working with information that should be confidential. Charles Littlejohn was found out and prosecuted. He did prison time.

While I feel Musk and the kids should suffer the same fate, right now there's no reason to think they

swingingRichard

swingingRichard 5 분 전

It looks like egg whites but I don't think that's what it is on his face.

kgromax

kgromax 6 분 전

I have heard statisticians are like mice and monkey's. They lie and exaggerate. Sometimes.
In investing you should always verify yourself and never believe anything written, by anybody, be it the pope or your best friend.
Good news is that statistical points I have made, even if a litt

tford

tford 6 분 전

“Trump is NOT focused on shareholders”
On this point, I have to disagree. In Trump’s letter to Senator Rang Paul in late 2021 as he was leaving office, he clearly indicated that he thought that the shareholders of Fannie Mae and Freddie Mac had been mistreated. So I do believe that he is well

BEIJING BILL

BEIJING BILL 6 분 전

1.54 after-hours. Bonzaiii

DesertDrifter

DesertDrifter 6 분 전

I wonder what they are pumping him full of. Medically trained folks point to an IV entrance and the bruising that often occurs if one is on higher doses of blood thinner. They reject the "bruising from handshakes" smokescreen as extremely unlikely, as he generally avoids handshakes except for the

Lone Clone

Lone Clone 7 분 전

WGX, RRI, OGC, WEX, IAU

Last week, West Australian gold miner Westgold Resources aka WGX put out a nothingburger of PR regarding press speculation about asset sales. Well, there was fire under that smoke, as we see with today's announcement that WGX has sold its Lakewood Mill, deemed

Adjustedtosteep

Adjustedtosteep 7 분 전

20250225|MVNT|132781|0|220281|O

THEBEASTMUGABI

THEBEASTMUGABI 7 분 전

xxxx

.................

:)

scooter1ar

scooter1ar 9 분 전

TPT App Launched today 85,million traded

tdbowieknife

tdbowieknife 9 분 전

Yep... They both on the run from service and possible enforcement action. The Feds need to step it up.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

StockItOut

StockItOut 10 분 전

You mean America is already great.

magascam = so obvious to see

start, with all the violated laws...

hey, like a Xeriant scam...

iShares Russell 1000 Gro...

McRrae Industries (PK)

ALFA CONSORCIO PNB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관