ProShares Ultra MSCI Japan EZJ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra MSCI Japan (EZJ)
ProShares Ultra MSCI Japan (EZJ) 옵션

ProShares Ultra MSCI Japan (EZJ)

38.2053

-0.2936

(-0.76%)

종가: 25 2월 6:00AM

38.2053

0.00

( 0.00% )

시간외 거래: 9:42AM

EZJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
33.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-
34.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-
35.00	1.85	5.60	0.00	3.725	0.00	0.00 %	0	0	-
36.00	1.05	4.80	0.00	2.925	0.00	0.00 %	0	0	-
37.00	0.35	4.10	0.00	2.225	0.00	0.00 %	0	0	-
38.00	0.60	2.60	1.70	1.60	0.00	0.00 %	0	15	-
39.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
40.00	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
41.00	1.20	4.90	0.00	3.05	0.00	0.00 %	0	0	-
42.00	2.05	5.70	0.00	3.875	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MFImF International Ltd	US$ 1.2895 (115.02%)	3.61M
WAFUWah Fu Education Group Ltd	US$ 2.97 (65.92%)	9.78M
BREABrera Holdings PLC	US$ 0.971 (53.81%)	4.57M
MBRXMoleculin Biotech Inc	US$ 1.62 (51.40%)	5M
FMTOFemto Technologies Inc	US$ 4.95 (38.40%)	49.94k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.489 (-41.79%)	14.72M
FGENFibroGen Inc	US$ 0.4022 (-30.68%)	771.02k
RETOReTo Eco Solutions Inc	US$ 0.4636 (-21.42%)	1.38M
YYAIConnexa Sports Technologies Inc	US$ 0.9999 (-21.27%)	2.43M
ELABPMGC Holdings Inc	US$ 1.25 (-20.38%)	93.02k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.489 (-41.79%)	14.72M
WAFUWah Fu Education Group Ltd	US$ 2.97 (65.92%)	9.78M
DGLYDigital Ally Inc	US$ 0.0935 (-0.11%)	6.17M
MBRXMoleculin Biotech Inc	US$ 1.62 (51.40%)	5M
SMCISuper Micro Computer Inc	US$ 50.75 (-1.67%)	4.74M

cjstocksup

cjstocksup 4 분 전

Thank you, Jamie Dimon!
https://x.com/elonmusk/status/1894180052822364526

JSmith5

JSmith5 5 분 전

HOW Red Cloud?

Is this a question or a greeting from Red Cloud to Elizabeth Warren (being paisans).

Nats

vinnie1965

vinnie1965 5 분 전

https://youtu.be/jGG1jjD_bDQ?si=fKUpD4fdEKYWPJAY

DrivenByPain

DrivenByPain 5 분 전

They May Have To Do One More 12/30/2024 Quarterly Report JMO Will See ($$$$)

https://www.otcmarkets.com/stock/SGDH/disclosure

georgie18

georgie18 5 분 전

WULF...$3.90...🥳...Scaling in will add tomorrow...

Zorax

Zorax 5 분 전

Do VFW halls get any governmental subsidies?
If so, they'll also be gone.

georgie18

georgie18 6 분 전

BTCS...$2.42...Adding...🥳

cjstocksup

cjstocksup 6 분 전

Trump rescinds Biden order protecting gender clinics from investigation, signals new whistleblower protections
https://x.com/elonmusk/status/1894180743166992719

georgie18

georgie18 6 분 전

BITF...$1.21...🥳...Scaling in will add tomorrow...

vinnie1965

vinnie1965 6 분 전

https://youtu.be/jGG1jjD_bDQ?si=fKUpD4fdEKYWPJAY

arizona1

arizona1 7 분 전

I'm watching Joy's show right now and Rachel and Nicolle look like they're ready to burst into tears. MSNBC will lose a lot of their audience because of this moronic decision.

https://bsky.app/profile/joncooper-us.bsky.social/post/3lixgpk2gbc2d

OMOLIVES

OMOLIVES 7 분 전

What? ...I didn't know she was attempting that. Idiot. She'll get out early and has almost two years in(leaving 9) .... she'll be out in five...or seven tops. This is what happens to people living in bubbles. Can't deal with actual reality.

Ihuser50

Ihuser50 7 분 전

stockprofitter

stockprofitter 7 분 전

Blow it loud and far and lettem hear what the President said after hours today!

https://x.com/nicosintichakis/status/1894137733905338617?s=61&t=KEFTLxsG2C318JcOnlHS4Q

jackson73

jackson73 8 분 전

WAFU, MFI gap potential

awesomed007

awesomed007 8 분 전

Like crickets dead quiet all weekend, and we get news today, cool.

kalepower

kalepower 8 분 전

Hi all - just trying to get help from fellow readers about my question below. Thanks!

I was reviewing my old brokerage statements and noticed they labeled the ESCROW Cusips in my March 2012 statement as "WASHINGTON MUTUAL INC ESCROW WA FUNDING TR III 05/24/07". I only held Uq's.

cjstocksup

cjstocksup 8 분 전

Dear US government workers,

Last week, I worked 63 hours.
I drove 2600 miles.
I delivered 130,000 gallons of fuel.
See how easy that was?

Sincerely,
Jake Logan
American trucker
https://x.com/elonmusk/status/1894181547072524712

Taur1112

Taur1112 9 분 전

You have the wrong website moron

BOREALIS

BOREALIS 9 분 전

"He credits his long life to his wife."

“Overseas you smoked everything, you got your cigarettes and you drank everything,” he said.
When I got home I met a gal that didn’t smoke and I quit smoking in 46'. Have a little whiskey-water at the VFW as preservative.”

SusieQutie

SusieQutie 9 분 전

I’ve heard VuMe launched.

janice shell

janice shell 9 분 전

Are you watching Joy's last show? She has Nicolle, Rachel, and Lawrence on with her. Apparently they were told not to say anything critical of MSNBC and Rachel, the woman who fired Joy and the others.

Rachel said how sorry she was, and how Joy's views will be wished. And then Nicolle

cjstocksup

cjstocksup 9 분 전

'I HAVE NO PROBLEM':
@SecDuffy
calls on DOT employees to respond to Elon Musk's email asking what they've recently done. The transportation secretary, who shared his own bullet points, said if workers could not detail five things they did, "maybe you shouldn't be employed here."

Schrodingers Cat

Schrodingers Cat 10 분 전

Feb 24 short volumes: CODX 44%, FLGT 62%, QDEL 88%, VERU 55%

ProShares Ultra MSCI Japan

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관