ProShares Ultra MSCI Japan【EZJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra MSCI Japan (EZJ)
ProShares Ultra MSCI Japan (EZJ) 과거

ProShares Ultra MSCI Japan (EZJ)

37.1889

0.4464

(1.21%)

마감 24 11월 6:00AM

37.00

-0.1889

(-0.51%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3511	-0.935269046351	37.54	37.54	36.04	1169	36.63573266	SP
4	0.3589	0.974477328265	36.83	39.7999	36.04	3367	37.82338498	SP
12	-6.0511	-13.9942183164	43.24	43.919	35.8	5700	39.71734823	SP
26	-2.9711	-7.39815737052	40.16	43.919	30.8108	6093	39.14081525	SP
52	3.0199	8.83812812784	34.169	45.02	30.8108	7709	39.98615254	SP
156	-11.1911	-23.1316659777	48.38	48.86	21.87	5750	36.15831565	SP
260	-0.7026	-1.85424171648	37.8915	55.5	17.75	4647	38.24039674	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	37.1889	0.45	1.21	37.229	37.229	37	747
1732231800	36.7425	0.3	0.83	36.39	36.7535	36.39	1162
1732145400	36.4391	-0.58	-1.57	36.64	36.64	36.04	2866
1732059000	37.0192	-0.1	-0.27	36.98	37.1	36.98	409
1731972600	37.1185	0.34	0.93	36.81	37.21	36.81	253
1731713400	36.7747	-0.34	-0.91	37.54	37.54	36.71	1155
1731627000	37.1141	0.08	0.23	37.38	37.38	37.1141	524
1731540600	37.03	-0.95	-2.51	37.17	37.2679	36.8	15845
1731454200	37.9836	-1.19	-3.04	38.58	38.58	37.18	2579
1731367800	39.1729	0.23	0.58	39.17	39.1729	39	616
1731108600	38.9467	-0.5	-1.27	39.25	39.25	38.929	1801
1731022200	39.4486	0.37	0.95	39.11	39.7999	39.11	2995
1730935800	39.0774	0.55	1.43	38.98	39.22	38.1	13837
1730849400	38.5255	1.07	2.85	37.63	38.5255	37.63	1713
1730763000	37.4565	0.05	0.12	37.44	37.86	37.44	1636
1730500200	37.41	-0.05	-0.14	37.18	37.64	37.18	5815
1730413800	37.4608	-0.47	-1.23	37.47	37.47	37.1	1243
1730327400	37.9292	0.07	0.17	38.45	38.45	37.9292	3415
1730241000	37.8642	0.71	1.92	37.63	37.991	37.617158	5144
1730154600	37.1507	0.52	1.42	37.19	37.19	37.07	2371
1729895400	36.6321	0.02	0.05	36.83	37.15	36.5537	1953
1729809000	36.6121	0.56	1.56	36.71	36.71	36.231	5920
1729722600	36.0508	-1.6	-4.26	35.89	36.1809	35.8	8263
1729636200	37.6545	-0.88	-2.29	37.55	37.6926	37.55	8659
1729549800	38.5358	-1.33	-3.33	39.04	39.329	38.27	3975
1729290600	39.8653	0.32	0.80	39.92	39.92	39.76	527
1729204200	39.5496	-0.4	-0.99	39.94	39.94	39.52	1362
1729117800	39.9449	0.49	1.23	39.85	39.9449	39.75	995
1729031400	39.4578	-1.76	-4.28	40.25	40.25	39.35	2078
1728945000	41.2208	0.1	0.25	41.09	41.221	40.941	3699
1728685800	41.1199	0.16	0.40	40.86	41.135	40.86	1314
1728599400	40.9549	-0.04	-0.09	40.28	40.969	40.2383	4237
1728513000	40.9902	-0.41	-0.99	40.34	41.005	40.34	405
1728426600	41.4	0.78	1.92	41	41.4	41	1881
1728340200	40.6203	-1.54	-3.65	41.43	41.43	40.42	2148
1728081000	42.1593	1.11	2.70	41.57	42.1593	41.57	2336
1727994600	41.0513	-0.37	-0.89	40.62	41.0513	40.62	1613
1727908200	41.4197	-0.49	-1.17	41.02	41.66	41.02	4097
1727821800	41.9112	0.08	0.18	42.61	42.61	41.49	3071
1727735400	41.8362	0.62	1.50	42.14	42.14	41.8	2167
1727476200	41.2194	-2.4	-5.51	42.14	42.53	41.2194	7336
1727389800	43.6225	2.42	5.86	43.18	43.919	43.18	2292
1727303400	41.207	-0.32	-0.76	41.61	41.61	41.207	1243
1727217000	41.5236	-0.76	-1.80	41.35	41.53	41.34	1277
1727130600	42.2835	0.63	1.52	41.79	42.3	41.79	995
1726871400	41.652	0.1	0.25	41.92	41.92	41.36	1040
1726785000	41.55	1.94	4.89	41.36	41.7803	41.3	8433
1726698600	39.6113	-0.36	-0.91	40	40	39.44	2348
1726612200	39.9756	-1.02	-2.48	40.48	40.48	39.8	9176
1726525800	40.9911	0.77	1.93	40.35	40.9911	40.35	54070
1726266600	40.2165	-0.36	-0.89	40.33	40.4	40.2	751
1726180200	40.5795	0.75	1.87	39.68	40.66	39.68	11043
1726093800	39.834	0.47	1.18	39.11	39.834	38.94	22490
1726007400	39.3684	-0.22	-0.56	38.73	39.43	38.73	721
1725921000	39.5908	1.43	3.74	39.4	39.87	39.4	58270
1725661800	38.1651	-2.84	-6.94	39.8	39.8	38.1651	1267
1725575400	41.0096	0.38	0.94	40.58	41.18	40.58	7273
1725489000	40.6267	-0.91	-2.20	40.18	41.1099	40.0115	13756
1725402600	41.5409	-1.38	-3.21	42.6	42.864	41.5409	4163
1725057000	42.9205	0.57	1.36	43.24	43.24	42.9205	2258
1724970600	42.3461	0.09	0.20	42.46	43.09	42.31	261
1724884200	42.26	-0.37	-0.86	42.89	42.95	42	1128
1724797800	42.6283	0.84	2.00	42.72	42.755	42.6283	641
1724711400	41.7919	-1.11	-2.60	42.62	42.62	41.73	2518

ProShares Ultra MSCI Japan

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관