Zeta Global ZETA - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) 옵션

Zeta Global Holdings Corp (ZETA)

14.365

0.335

( 2.39% )

업데이트: 00:49:42

ZETA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.50	4.50	6.40	0.00	5.45	0.00	0.00 %	0	0	-
10.00	4.10	6.10	0.00	5.10	0.00	0.00 %	0	0	-
10.50	3.50	5.30	0.00	4.40	0.00	0.00 %	0	0	-
11.00	3.00	4.90	0.00	3.95	0.00	0.00 %	0	0	-
11.50	2.55	4.00	0.00	3.275	0.00	0.00 %	0	0	-
12.00	1.45	3.10	0.00	2.275	0.00	0.00 %	0	0	-
12.50	1.80	2.20	0.00	2.00	0.00	0.00 %	0	0	-
13.00	1.35	1.70	0.00	1.525	0.00	0.00 %	0	0	-
13.50	1.00	1.25	1.20	1.125	0.36	42.86 %	30	67	22:57:13
14.00	0.80	0.90	0.85	0.85	0.10	13.33 %	71	382	23:09:07
14.50	0.55	0.65	0.50	0.60	-0.01	-1.96 %	44	79	00:06:41
15.00	0.35	0.50	0.30	0.425	0.05	20.00 %	19	290	00:38:00
15.50	0.20	0.25	0.20	0.225	0.00	0.00 %	706	56	00:09:40
16.00	0.10	0.15	0.12	0.125	0.02	20.00 %	36	280	00:27:25
16.50	0.05	0.10	0.02	0.075	-0.08	-80.00 %	2	46	23:14:58
17.00	0.05	0.10	0.05	0.075	0.00	0.00 %	3	93	00:49:27
17.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	31	-
18.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	126	-
18.50	0.15	0.30	0.15	0.225	0.00	0.00 %	0	119	-
19.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	600	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	1.45	0.05	0.75	0.00	0.00 %	0	10	-
10.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	2	-
11.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.10	0.18	0.075	0.00	0.00 %	0	93	-
12.50	0.05	0.15	0.25	0.10	0.00	0.00 %	0	56	-
13.00	0.15	0.25	0.25	0.20	-0.13	-34.21 %	5	61	23:53:09
13.50	0.25	0.35	0.65	0.30	0.00	0.00 %	1	89	22:30:01
14.00	0.40	0.50	0.47	0.45	-0.30	-38.96 %	46	31	00:47:08
14.50	0.65	0.75	0.82	0.70	-0.33	-28.70 %	10	346	23:54:33
15.00	0.90	1.10	1.08	1.00	-0.37	-25.52 %	2	725	23:13:03
15.50	1.20	1.40	1.90	1.30	0.00	0.00 %	0	77	-
16.00	1.55	1.85	1.84	1.70	-0.41	-18.22 %	1	388	22:51:31
16.50	2.15	2.30	2.41	2.225	-0.09	-3.60 %	60	277	00:30:20
17.00	2.50	2.90	3.04	2.70	0.29	10.55 %	13	1,196	23:36:13
17.50	2.90	3.30	1.85	3.10	0.00	0.00 %	0	33	-
18.00	3.50	4.00	4.00	3.75	-0.20	-4.76 %	4	80	23:26:53
18.50	4.00	4.50	3.13	4.25	0.00	0.00 %	0	47	-
19.00	4.50	6.00	5.15	5.25	0.00	0.00 %	0	28	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
RAYRaytech Holding Ltd	US$ 1.68 (93.10%)	39.92M
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	26.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2432 (55.90%)	36.63M
PSTVPlus Therapeutics Inc	US$ 1.7775 (39.96%)	15.49M
WCTWellchange Holdings Company Limited	US$ 0.9881 (-60.63%)	11.91M
ARVNArvinas Inc	US$ 8.22 (-53.19%)	9.77M
LZMHLZ Technology Holdings Ltd	US$ 8.93 (-42.98%)	380.94k
SHOTWSafety Shot Inc	US$ 0.13 (-38.10%)	1.01k
SPGCSacks Parente Golf Inc	US$ 0.1029 (-35.73%)	24.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.177 (93.23%)	583.01M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0451 (34.63%)	330.24M
CUTRCutera Inc	US$ 0.1525 (18.68%)	194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.005 (8.47%)	190.12M
AWHAspira Womans Health Inc	US$ 0.231 (16.67%)	178.3M

Ezzra

Ezzra 5 분 전

Feels overdue for some news eh?

TrendTrade2016

TrendTrade2016 5 분 전

PCLA BOTTOM PLAY OFF 66C

gfp927z

gfp927z 5 분 전

Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.

https://media.istockphoto.c

Penny Stocks 2.0

Penny Stocks 2.0 5 분 전

Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum soon..

stockprofitter

stockprofitter 6 분 전

If Warren lead the FHFA would you feel the same way?

Pulte is yuge!

Hi_Lo

Hi_Lo 6 분 전

That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.

blackcat

blackcat 6 분 전

Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o

NASDAQ2020

NASDAQ2020 6 분 전

The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

Risk vs Reward

Risk vs Reward 7 분 전

Thought for sure we'd see .99 today lol

Lone Clone

Lone Clone 7 분 전

If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the

TJG

This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️

pitcook

pitcook 8 분 전

Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.

phillymike

phillymike 8 분 전

*Update - 3 Employees, as of the 1st of this month...

WLAN

sharkey1

sharkey1 8 분 전

On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE

Hoskuld

Hoskuld 8 분 전

Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.

Mark

$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon

Dead On Arrival

Dead On Arrival 9 분 전

They are dumber than dog****. Where is Yves?

exwannabe

exwannabe 9 분 전

The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.

RichieBoy

RichieBoy 9 분 전

I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El

Monksdream

Monksdream 9 분 전

EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif

DJ US Utilities Total Re...

GraniteShares 5x Long MI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관