
Westlake Corporation (WLK)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 48.80 | 52.90 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.60 | 33.00 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.60 | 9.50 | 8.60 | 7.55 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 1.80 | 5.90 | 4.08 | 3.85 | 0.00 | 0.00 % | 0 | 28 | - |
115.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 113 | - |
125.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 4.80 | 0.25 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.25 | 0.95 | 0.53 | 0.60 | 0.00 | 0.00 % | 0 | 6,169 | - |
105.00 | 0.70 | 2.25 | 2.40 | 1.475 | 1.12 | 87.50 % | 2 | 8 | 11/03/2025 |
110.00 | 0.50 | 4.80 | 1.90 | 2.65 | -0.35 | -15.56 % | 1 | 38 | 11/03/2025 |
115.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 7.60 | 10.90 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.10 | 15.60 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.00 | 25.30 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.00 | 36.40 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관