
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
107.00 | 9.80 | 10.05 | 11.43 | 9.925 | 2.38 | 26.30 % | 2 | 0 | 23:04:09 |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.85 | 7.10 | 6.48 | 6.975 | -4.37 | -40.28 % | 2 | 111 | 01:14:43 |
111.00 | 5.65 | 6.25 | 5.45 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.05 | 4.25 | 4.43 | 4.15 | -5.39 | -54.89 % | 35 | 61 | 04:45:03 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.56 | 1.85 | 1.72 | 1.705 | -3.07 | -64.09 % | 84 | 226 | 03:39:04 |
117.00 | 0.99 | 1.28 | 1.34 | 1.135 | -2.96 | -68.84 % | 106 | 173 | 04:44:01 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.41 | 0.47 | 0.51 | 0.44 | -1.76 | -77.53 % | 414 | 1,540 | 04:45:14 |
120.00 | 0.18 | 0.26 | 0.25 | 0.22 | -1.90 | -88.37 % | 615 | 974 | 04:47:52 |
121.00 | 0.10 | 0.14 | 0.13 | 0.12 | -1.47 | -91.87 % | 506 | 1,247 | 04:47:23 |
122.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.96 | -91.43 % | 438 | 1,485 | 04:45:57 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.44 | -91.67 % | 500 | 1,741 | 04:36:19 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.11 | -73.33 % | 1,296 | 3,338 | 04:49:15 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.01 | 25.00 % | 96 | 391 | 02:01:36 |
109.00 | 0.01 | 0.21 | 0.06 | 0.11 | 0.00 | 0.00 % | 0 | 368 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.14 | 0.18 | 0.15 | 0.16 | 0.10 | 200.00 % | 41 | 159 | 04:34:26 |
113.00 | 0.22 | 0.27 | 0.20 | 0.245 | 0.09 | 81.82 % | 226 | 2,138 | 04:36:18 |
114.00 | 0.36 | 0.42 | 0.37 | 0.39 | 0.23 | 164.29 % | 1,346 | 3,335 | 04:34:26 |
115.00 | 0.58 | 0.63 | 0.55 | 0.605 | 0.34 | 161.90 % | 905 | 380 | 04:35:47 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 2.50 | 2.82 | 2.29 | 2.66 | 1.24 | 118.10 % | 94 | 1,911 | 04:46:35 |
120.00 | 3.30 | 3.55 | 3.30 | 3.425 | 2.10 | 175.00 % | 1,064 | 1,071 | 04:34:32 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.10 | 5.40 | 5.22 | 5.25 | 3.16 | 153.40 % | 76 | 305 | 03:50:12 |
123.00 | 6.10 | 6.35 | 6.35 | 6.225 | 3.14 | 97.82 % | 43 | 334 | 04:31:42 |
124.00 | 7.05 | 7.45 | 7.65 | 7.25 | 4.97 | 185.45 % | 9 | 14 | 01:18:45 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관