ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
AT&T Inc

AT&T Inc (T)

26.65
-0.09
(-0.34%)
종가: 26 2월 6:00AM
26.5613
-0.0887
( -0.33% )
시간외 거래: 9:05AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.505.405.553.635.4750.000.00 %038-
22.000.000.000.000.000.000.00 %00-
22.504.454.604.554.5250.000.00 %01,002-
23.003.954.054.154.000.153.75 %1574725/02/2025
23.503.453.553.273.500.000.00 %02,013-
24.000.000.000.000.000.000.00 %00-
24.502.392.672.252.530.000.00 %0812-
25.000.000.000.000.000.000.00 %00-
25.501.421.571.561.4950.2317.29 %71,18525/02/2025
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.220.250.250.2350.0956.25 %40915,03525/02/2025
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.010.040.010.025-0.01-50.00 %3942225/02/2025
29.000.010.020.010.0150.000.00 %1061,11025/02/2025
30.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.500.000.000.000.000.000.00 %00-
22.000.010.010.010.010.000.00 %0352-
22.500.000.000.000.000.000.00 %00-
23.000.020.010.020.0150.000.00 %0711-
23.500.060.010.060.0350.000.00 %0174-
24.000.010.100.010.0550.000.00 %0835-
24.500.010.160.010.0850.000.00 %492425/02/2025
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.030.040.040.035-0.01-20.00 %75226,09625/02/2025
26.500.000.000.000.000.000.00 %00-
27.000.230.280.200.255-0.21-51.22 %9195625/02/2025
27.500.550.710.740.630.000.00 %0167-
28.000.981.100.951.04-0.37-28.03 %12625/02/2025
28.501.441.742.301.590.000.00 %02-
29.001.912.192.112.050.000.00 %08-
30.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

T Discussion

게시물 보기
kittycattttt kittycattttt 4 주 전
To bad T is sketchy in store! Stock though.....
👍️0
Monksdream Monksdream 1 월 전
T 10Q due 1/27
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Why all this debt, not being negative
👍️0
mimurray mimurray 3 월 전
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

👍️0
MegaCentaur44 MegaCentaur44 3 월 전
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Saw at 14.00
👍️0
kittycattttt kittycattttt 5 월 전
Att sells remaining shares of Directv!!! Finally
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 월 전
Saw at $14
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 월 전
interesting strike
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 월 전
Had nice runs giant
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 월 전
Maybe the poster right with $13
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 월 전
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Was a blue chip stock a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
This has had great runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Interesting dividends
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
WoW volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Great recent news
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Price prediction
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Keeps climbing
👍️0
Retired soon Retired soon 6 월 전
You are DREAMING
👍️0
reyprimero reyprimero 6 월 전
This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO
👍️0
reyprimero reyprimero 6 월 전
9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO
👍️0
kittycattttt kittycattttt 6 월 전
100%
Sounds like they setting up a rig election for Harris
👍️ 1
Dodger1 Dodger1 7 월 전
Why..world like it is?
👍️0
Dubster watching Dubster watching 7 월 전
Vile corruption from a vile and evil company.
Burn T Burn forever.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Why decrease in sales profits, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Wonder about dropping big time
👍️0
Dodger1 Dodger1 7 월 전
Trust...I was someplace else..but..the same message..

Peace
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction
👍️0
Dodger1 Dodger1 7 월 전
Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB
👍️0
Dodger1 Dodger1 7 월 전
Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.
👍️0
Dodger1 Dodger1 7 월 전
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
👍️0
Dodger1 Dodger1 7 월 전
Who owns the fiber in the ground?
👍️0
Dodger1 Dodger1 7 월 전
Why do you find chart interesting and look good or otherwise?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Interesting chart
👍️0
Dubster watching Dubster watching 7 월 전
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Interesting company what they do
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends
👍️0
Dubster watching Dubster watching 8 월 전
Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

👍️0
Dubster watching Dubster watching 8 월 전
Thats all its good for.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Great dividend
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
This has had nice long runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Elaborate please
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Interesting posters
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Whatttttttttg
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
So much debt
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 월 전
Why does someone post bloated pig
👍️0

최근 히스토리

Delayed Upgrade Clock