
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
29.50 | 4.55 | 5.30 | 5.30 | 4.925 | 1.35 | 34.18 % | 3 | 3 | 22:54:34 |
30.00 | 4.15 | 4.90 | 4.45 | 4.525 | -0.42 | -8.62 % | 22 | 43 | 04:17:36 |
30.50 | 2.98 | 4.30 | 3.03 | 3.64 | 0.00 | 0.00 % | 0 | 59 | - |
31.00 | 2.38 | 4.05 | 3.27 | 3.215 | -0.70 | -17.63 % | 23 | 33 | 04:50:58 |
31.50 | 2.16 | 3.45 | 2.80 | 2.805 | -0.51 | -15.41 % | 2 | 32 | 03:43:18 |
32.00 | 1.92 | 2.96 | 3.00 | 2.44 | 0.42 | 16.28 % | 21 | 21 | 23:24:35 |
32.50 | 1.24 | 2.57 | 1.98 | 1.905 | -0.61 | -23.55 % | 4 | 31 | 04:31:12 |
33.00 | 0.54 | 2.16 | 1.36 | 1.35 | -0.75 | -35.55 % | 118 | 126 | 04:50:58 |
33.50 | 0.46 | 1.59 | 0.75 | 1.025 | -0.89 | -54.27 % | 125 | 111 | 22:34:35 |
34.00 | 0.02 | 1.42 | 0.45 | 0.72 | -0.79 | -63.71 % | 5,164 | 206 | 04:49:53 |
34.50 | 0.02 | 0.11 | 0.06 | 0.065 | -0.84 | -93.33 % | 266 | 223 | 04:12:59 |
35.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.64 | -98.46 % | 1,279 | 1,125 | 04:51:24 |
35.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.40 | -97.56 % | 766 | 466 | 03:49:35 |
36.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.24 | -88.89 % | 190 | 830 | 04:38:56 |
36.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.13 | -92.86 % | 84 | 418 | 00:44:33 |
37.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.07 | -87.50 % | 31 | 409 | 02:51:46 |
37.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 32 | 1,262 | 01:40:35 |
38.00 | 0.00 | 0.21 | 0.05 | 0.05 | 0.02 | 66.67 % | 7 | 348 | 04:00:25 |
38.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.02 | 100.00 % | 1 | 29 | 22:45:56 |
39.00 | 0.00 | 0.53 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 50 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | 1.58 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00 % | 4 | 61 | 03:27:21 |
30.50 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 88 | - |
31.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 1,094 | 1,240 | 04:54:13 |
31.50 | 0.00 | 0.07 | 0.01 | 0.01 | -0.01 | -50.00 % | 18 | 317 | 02:56:17 |
32.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 33 | 499 | 02:55:38 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 45 | 4,485 | 04:45:23 |
33.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 2,387 | 2,642 | 04:54:13 |
33.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.17 | -94.44 % | 406 | 2,369 | 04:50:08 |
34.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.33 | -97.06 % | 310 | 559 | 04:15:06 |
34.50 | 0.02 | 0.50 | 0.09 | 0.26 | -0.40 | -81.63 % | 298 | 243 | 04:45:23 |
35.00 | 0.01 | 0.71 | 0.43 | 0.36 | -0.28 | -39.44 % | 1,761 | 1,485 | 04:54:13 |
35.50 | 0.51 | 2.38 | 0.80 | 1.445 | -0.16 | -16.67 % | 111 | 105 | 02:20:30 |
36.00 | 1.25 | 2.61 | 1.58 | 1.93 | 0.29 | 22.48 % | 62 | 191 | 04:39:54 |
36.50 | 1.50 | 2.99 | 1.70 | 2.245 | -0.14 | -7.61 % | 4 | 72 | 01:00:59 |
37.00 | 1.29 | 3.25 | 2.50 | 2.27 | 0.42 | 20.19 % | 13 | 35 | 02:48:06 |
37.50 | 1.19 | 5.00 | 3.25 | 3.095 | 0.00 | 0.00 % | 10 | 109 | 03:42:35 |
38.00 | 3.40 | 5.20 | 4.10 | 4.30 | 0.25 | 6.49 % | 3 | 52 | 22:43:10 |
38.50 | 2.07 | 5.90 | 4.10 | 3.985 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 3.90 | 5.50 | 4.90 | 4.70 | 0.00 | 0.00 % | 0 | 74 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관