기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Schlumberger Ltd | SLB | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
49.33 | 48.99 | 49.65 | 49.20 | 49.44 |
SLB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.51 | 50.77 | 48.615 | 49.54 | 11,400,239 | -0.41 | -0.83% |
1개월 | 55.15 | 55.6489 | 48.615 | 52.30 | 10,326,080 | -6.05 | -10.97% |
3개월 | 48.90 | 55.69 | 46.91 | 50.92 | 9,671,410 | 0.20 | 0.41% |
6개월 | 56.02 | 57.75 | 46.91 | 51.15 | 10,401,252 | -6.92 | -12.35% |
1년 | 48.62 | 62.11 | 42.73 | 52.21 | 9,779,558 | 0.48 | 0.99% |
3년 | 25.86 | 62.78 | 25.65 | 43.02 | 11,574,190 | 23.24 | 89.87% |
5년 | 42.95 | 62.78 | 11.87 | 35.16 | 12,442,729 | 6.15 | 14.32% |
SLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 49.20 | -0.24 | -0.49% | 49.33 | 49.65 | 48.99 | 8,249,640 |
26 4월(4) 2024 | 49.44 | 0.33 | 0.67% | 49.28 | 49.6287 | 48.66 | 7,706,007 |
25 4월(4) 2024 | 49.11 | -0.44 | -0.89% | 49.24 | 49.71 | 48.615 | 10,180,231 |
24 4월(4) 2024 | 49.55 | 0.04 | 0.08% | 49.25 | 49.84 | 48.93 | 11,135,516 |
23 4월(4) 2024 | 49.51 | -0.34 | -0.68% | 49.37 | 50.045 | 48.70 | 10,879,396 |
20 4월(4) 2024 | 49.85 | -1.09 | -2.14% | 49.51 | 50.77 | 49.02 | 16,840,140 |
19 4월(4) 2024 | 50.94 | 0.13 | 0.26% | 51.19 | 51.77 | 50.80 | 8,416,956 |
18 4월(4) 2024 | 50.81 | -0.60 | -1.17% | 51.54 | 51.955 | 50.75 | 7,821,147 |
17 4월(4) 2024 | 51.41 | -0.26 | -0.50% | 51.50 | 51.58 | 50.69 | 9,834,789 |
16 4월(4) 2024 | 51.67 | -0.33 | -0.63% | 52.70 | 52.91 | 51.45 | 9,479,119 |
13 4월(4) 2024 | 52.00 | -2.00 | -3.70% | 54.10 | 54.63 | 51.865 | 13,005,342 |
12 4월(4) 2024 | 54.00 | -0.20 | -0.37% | 54.30 | 54.37 | 53.145 | 7,530,768 |
11 4월(4) 2024 | 54.20 | 0.03 | 0.06% | 53.76 | 54.52 | 53.30 | 7,939,301 |
10 4월(4) 2024 | 54.17 | 0.13 | 0.24% | 54.50 | 54.61 | 53.87 | 6,685,944 |
09 4월(4) 2024 | 54.04 | -0.99 | -1.80% | 55.44 | 55.6489 | 53.96 | 8,969,417 |
06 4월(4) 2024 | 55.03 | 0.76 | 1.40% | 54.41 | 55.29 | 53.98 | 9,853,265 |
05 4월(4) 2024 | 54.27 | -0.59 | -1.08% | 54.86 | 55.00 | 53.965 | 12,036,400 |
04 4월(4) 2024 | 54.86 | 0.18 | 0.33% | 54.95 | 55.35 | 54.285 | 13,289,942 |
03 4월(4) 2024 | 54.68 | -0.54 | -0.98% | 54.24 | 54.69 | 53.62 | 16,012,035 |
02 4월(4) 2024 | 55.22 | 0.41 | 0.75% | 55.15 | 55.49 | 54.43 | 4,871,538 |
29 3월(3) 2024 | 54.81 | -0.09 | -0.16% | 55.42 | 55.69 | 54.68 | 8,027,376 |