행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	16.00	19.30	0.00	17.65	0.00	0.00 %	0	0	-
5.00	13.60	16.80	0.00	15.20	0.00	0.00 %	0	0	-
7.50	11.10	14.40	0.00	12.75	0.00	0.00 %	0	0	-
10.00	9.50	11.90	0.00	10.70	0.00	0.00 %	0	0	-
12.50	7.40	9.20	0.00	8.30	0.00	0.00 %	0	0	-
15.00	4.90	6.60	0.00	5.75	0.00	0.00 %	0	0	-
17.50	2.40	3.50	1.95	2.95	0.00	0.00 %	0	1	-
20.00	0.90	1.15	0.98	1.025	-0.19	-16.24 %	5	52	14/04/2025
22.50	0.08	0.15	0.08	0.115	0.00	0.00 %	0	216	-
25.00	0.03	0.15	0.15	0.09	0.12	400.00 %	1	324	14/04/2025
30.00	0.03	0.85	0.03	0.44	0.00	0.00 %	0	28	-
35.00	0.27	0.85	0.27	0.56	0.00	0.00 %	0	11	-
40.00	0.45	0.85	0.45	0.65	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	거래량	미결제 약정	최근 거래
2.50	0.00	0.35	0.00	0.00	0	0	-
5.00	0.00	0.10	0.00	0.00	0	0	-
7.50	0.00	0.60	0.00	0.00	0	0	-
10.00	0.00	0.05	0.15	0.15	1	0	15/04/2025
12.50	0.00	0.50	0.00	0.00	0	0	-
15.00	0.25	0.35	0.25	0.30	0	1	-
17.50	0.35	0.20	0.35	0.275	0	12	-
20.00	0.20	0.40	0.90	0.30	0	113	-
22.50	1.70	2.30	4.08	2.00	0	65	-
25.00	3.90	5.10	5.95	4.50	0	0	-
30.00	9.10	10.10	8.85	9.60	0	1	-
35.00	14.20	15.10	11.10	14.65	0	0	-
40.00	19.10	20.40	0.00	19.75	0	0	-

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.16 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9499 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.0722 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.90 (0.00%)	0

Hot Features

Revolve Group Inc (RVLV) 옵션