Rubrik RBRK - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	24.00	28.50	32.85	26.25	0.00	0.00 %	0	28	-
40.00	22.60	25.80	29.40	24.20	0.00	0.00 %	0	217	-
42.50	20.90	22.70	27.75	21.80	0.00	0.00 %	0	58	-
45.00	18.50	19.60	17.90	19.05	-3.67	-17.01 %	2	247	23:23:53
47.50	15.50	16.60	26.75	16.05	0.00	0.00 %	0	172	-
50.00	12.30	15.00	16.60	13.65	0.00	0.00 %	0	207	-
52.50	9.90	12.00	8.60	10.95	0.00	0.00 %	0	52	-
55.00	8.30	10.60	8.27	9.45	-5.83	-41.35 %	7	377	23:31:16
57.50	7.30	7.70	6.87	7.50	-3.33	-32.65 %	22	115	23:17:55
60.00	5.50	6.30	5.34	5.90	-2.75	-33.99 %	63	409	04:52:00
62.50	4.00	5.10	3.60	4.55	-2.20	-37.93 %	28	409	03:20:02
65.00	1.90	2.95	2.80	2.425	-1.30	-31.71 %	43	406	04:57:52
67.50	1.75	2.40	1.50	2.075	-1.35	-47.37 %	73	1,135	03:34:18
70.00	1.05	1.25	1.10	1.15	-0.61	-35.67 %	289	870	04:57:52
72.50	0.45	0.80	0.52	0.625	-0.60	-53.57 %	49	613	01:03:15
75.00	0.30	0.50	0.28	0.40	-0.37	-56.92 %	121	2,987	02:08:10
77.50	0.15	0.80	0.15	0.475	-0.25	-62.50 %	6	315	02:30:35
80.00	0.05	0.30	0.11	0.175	-0.14	-56.00 %	38	808	04:14:39
82.50	0.05	0.25	0.08	0.15	-0.04	-33.33 %	29	178	04:07:56
85.00	0.10	0.25	0.10	0.175	-0.08	-44.44 %	30	207	22:42:41

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
37.50	0.08	1.35	0.08	0.715	0.00	0.00 %	0	10	-
40.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	185	-
42.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	117	-
45.00	0.05	0.35	0.09	0.20	0.04	80.00 %	15	382	02:49:30
47.50	0.10	0.30	0.05	0.20	0.00	0.00 %	0	91	-
50.00	0.20	0.35	0.35	0.275	0.20	133.33 %	20	514	02:54:27
52.50	0.40	0.55	0.28	0.475	0.00	0.00 %	0	319	-
55.00	0.75	0.85	0.95	0.80	0.47	97.92 %	20	209	03:21:44
57.50	1.20	1.35	1.40	1.275	0.59	72.84 %	12	308	04:49:01
60.00	1.50	2.15	2.20	1.825	0.90	69.23 %	84	2,606	04:29:11
62.50	2.75	3.00	2.84	2.875	0.84	42.00 %	1,189	750	04:59:00
65.00	3.90	4.20	4.84	4.05	1.92	65.75 %	89	441	03:45:47
67.50	5.50	5.80	5.60	5.65	1.50	36.59 %	20	2,408	04:58:56
70.00	7.20	7.60	8.75	7.40	2.89	49.32 %	120	5,129	02:50:53
72.50	8.80	9.80	11.05	9.30	5.00	82.64 %	30	82	02:47:18
75.00	11.10	12.70	8.12	11.90	0.00	0.00 %	0	206	-
77.50	13.50	14.50	11.00	14.00	0.00	0.00 %	0	54	-
80.00	16.30	18.40	18.00	17.35	3.50	24.14 %	1	302	23:58:02
82.50	18.10	20.90	15.70	19.50	0.00	0.00 %	0	9	-
85.00	20.90	23.20	17.90	22.05	0.00	0.00 %	0	1	-

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0