
ONEOK Inc (OKE)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.60 | 19.20 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.40 | 9.00 | 6.10 | 8.70 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 4.40 | 4.70 | 4.70 | 4.55 | 1.16 | 32.77 % | 14 | 92 | 03:50:35 |
95.00 | 1.65 | 1.80 | 1.71 | 1.725 | 0.80 | 87.91 % | 47 | 271 | 04:18:10 |
100.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.15 | 50.00 % | 54 | 1,144 | 04:05:56 |
105.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.01 | -7.69 % | 72 | 1,775 | 04:05:56 |
110.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 16 | 530 | 01:54:25 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 73 | - |
125.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 33 | - |
130.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.05 | 0.20 | 0.27 | 0.125 | 0.00 | 0.00 % | 0 | 90 | - |
85.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.25 | -38.46 % | 6 | 299 | 01:15:42 |
90.00 | 1.10 | 1.25 | 1.15 | 1.175 | -0.87 | -43.07 % | 16 | 916 | 04:11:55 |
95.00 | 3.30 | 3.50 | 3.30 | 3.40 | -1.75 | -34.65 % | 504 | 875 | 04:10:54 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.40 | 12.10 | 11.80 | 11.75 | -5.73 | -32.69 % | 14 | 58 | 04:05:03 |
110.00 | 16.30 | 18.60 | 10.84 | 17.45 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.00 | 28.60 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.80 | 38.60 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.50 | 43.60 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관