AG Mortgage Investment MITT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
AG Mortgage Investment Trust Inc (MITT)
AG Mortgage Investment Trust Inc (MITT) 옵션

AG Mortgage Investment Trust Inc (MITT)

6.02

0.22

(3.79%)

마감 15 4월 5:00AM

6.02

0.00

( 0.00% )

시간외 단일가: 5:20PM

MITT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.90	5.10	4.90	5.00	-0.48	-8.92 %	1	1	15/04/2025
2.00	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
3.00	2.90	3.20	0.00	3.05	0.00	0.00 %	0	0	-
4.00	1.90	2.15	3.10	2.025	0.00	0.00 %	0	1	-
5.00	0.90	1.20	0.75	1.05	0.00	0.00 %	0	1	-
6.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	3	-
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	29	-
8.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	21	-
9.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	505	-
6.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	1	-
7.00	0.80	1.30	0.10	1.05	0.00	0.00 %	0	1	-
8.00	1.80	2.40	0.00	2.10	0.00	0.00 %	0	0	-
9.00	2.30	3.70	0.00	3.00	0.00	0.00 %	0	0	-
10.00	3.80	4.30	0.00	4.05	0.00	0.00 %	0	0	-
11.00	4.90	5.30	3.60	5.10	0.00	0.00 %	0	1	-
12.00	5.80	6.30	0.00	6.05	0.00	0.00 %	0	0	-
13.00	6.80	7.40	5.40	7.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	76
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M
MTRXMatrix Service Co	US$ 15.99 (50.00%)	2
CBSHCommerce Bancshares Inc	US$ 85.00 (45.55%)	118
SERASera Prognostics Inc	US$ 4.37 (30.84%)	4
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	101
OSBCOld Second Bancorp Inc	US$ 9.01 (-38.16%)	5
HONEHarborOne Bancorp Inc	US$ 5.95 (-35.54%)	9
UBFOUnited Security Bancshares	US$ 5.00 (-34.12%)	201
FONRFonar Corporation	US$ 8.01 (-33.64%)	2
SUNESUNation Energy Inc	US$ 0.0346 (20.56%)	27.44M
DMNDamon Inc	US$ 0.00465 (8.14%)	10.78M
LGMKLogicMark Inc	US$ 0.0133 (1.53%)	5.03M
STSSSharps Technology Inc	US$ 0.0467 (9.88%)	5M
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M

BottomBounce

BottomBounce 3 월 전

AG Mortgage Investment Trust, Inc. $MITT Total Debt (mrq) $6.38B debt is almost 60x more than cash

soflodiver

soflodiver 4 년 전

Price held up much better than I expected today.

getmoreshares

getmoreshares 4 년 전

Outstanding Shares
46,522,759
05/04/202

getmoreshares

getmoreshares 4 년 전

Johnstonj27

Johnstonj27 4 년 전

maent

maent 4 년 전

OUCH.. I'm out this morning. GL to any who hold.

MrPoppaGeorgeo

MrPoppaGeorgeo 4 년 전

Looks like it, you hit it well

highstakes

highstakes 4 년 전

MrPoppaGeorgeo

MrPoppaGeorgeo 4 년 전

This is going to pop soon

TruckingAngler

TruckingAngler 4 년 전

MITT - 5/06 beats earnings by +2,175% !!!

"AG Mortgage Investment (NYSE:MITT) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.04 by 2175 percent. This is a 106.07 percent increase over losses of $(14.98) per share from the same period last year."

GLTA

JcOg323

JcOg323 4 년 전

Any news with this company?

JustBegin

JustBegin 4 년 전

Taurus69

Taurus69 4 년 전

$mitt $4.26 ^ 0.13 (3.15%)
Volume: 1,850,138 @03/05/21 7:40:22 PM EST

Johnstonj27

Johnstonj27 4 년 전

Company performance is what matters not outsiders paid for written articles with agendas attached. Hedge funds with massive positions in companies will not blink to pay for a article to be written to their liking in a heartbeat....

Johnstonj27

Johnstonj27 4 년 전

Break GREEN Let her Fly!!!!!

Johnstonj27

Johnstonj27 4 년 전

Good Spot here to buy....

SayIt

SayIt 4 년 전

I sold some puts.

The Stock Reader

The Stock Reader 4 년 전

Ill be sure to look into it. Thnx

Banga Bust

Banga Bust 4 년 전

Looking good I got in a options call before the leg up ?? but check out phbi it’s looking like a run up is about to happen

The Stock Reader

The Stock Reader 4 년 전

The earnings report suggests different. I think I will follow an ER instead of some gossip in an article. Monday we go HIGHER. IMO

The Stock Reader

The Stock Reader 4 년 전

The earnings report suggests different. I think I will follow an ER instead of some gossip in an article. Lol

SayIt

SayIt 4 년 전

Such a nice surprise. Lots of negative articles saying this stock is washed up, never to revive.

Johnstonj27

Johnstonj27 4 년 전

Possibly but seems like shorts push down following day or two from ER and then slowly work her back up....

masterofdisaster

masterofdisaster 4 년 전

We will see $8 by mid March

JustBegin

JustBegin 4 년 전

Finally!! Hopefully continuation next week

The Stock Reader

The Stock Reader 4 년 전

Perhaps after hours maybe? lol

Johnstonj27

Johnstonj27 4 년 전

Headed Back Up Round 2 Bonus Round.

Johnstonj27

Johnstonj27 4 년 전

Sure Hope So....

The Stock Reader

The Stock Reader 4 년 전

Will she hit $4.50 today? $MITT

masterofdisaster

masterofdisaster 4 년 전

Should be a good day for MITT

Johnstonj27

Johnstonj27 4 년 전

Bought this Dip!!! Yummy Shares Cheap

The Stock Reader

The Stock Reader 4 년 전

Earnings tomorrow, iet them be kind to us.

Hemplongmia

Hemplongmia 4 년 전

Rocket ship to the moon !! Buy buy buy before financials !!

Hemplongmia

Hemplongmia 4 년 전

Buy buy buy !! Before the boom !!! This baby will be ?? to the moon soon enough !! Buy before financials !!

Taurus69

Taurus69 4 년 전

$mitt $3.76 ^ 0.16 (4.44%)
Volume: 2,919,913 @02/12/21 7:00:00 PM EST

Johnstonj27

Johnstonj27 4 년 전

I know they short the crap out of it but there will be a point where it will do a Massive Retrace and I don't want to be left with out shares. The spikes never seem to hold but one will...

The Stock Reader

The Stock Reader 4 년 전

Watch the action the MMs are holding this back big time. The same with IVR as well. Just watch the L2 and see. GLTY

Johnstonj27

Johnstonj27 4 년 전

Looks like another big push up in the works here again.

SayIt

SayIt 4 년 전

And here it goes.....

Johnstonj27

Johnstonj27 4 년 전

Don't think will be to much longer before this starts to make some real retrace headway... company sorted everything out and back at... even div's again.

SayIt

SayIt 4 년 전

Lucky me buying at $3.99 before the decline.

Johnstonj27

Johnstonj27 4 년 전

Big short group hitting this maybe...

The Stock Reader

The Stock Reader 4 년 전

Whats going on here? The markets are sky high and were sinking? Thoughts anyone?

Johnstonj27

Johnstonj27 4 년 전

Fed Rates Left Unchanged... we can fly back up now!!!

The Stock Reader

The Stock Reader 4 년 전

Looks like clear skies until about $5.50 or so.

Johnstonj27

Johnstonj27 4 년 전

Boom.. Today... Awesome,,, guess expecting America to start opening back up...

The Stock Reader

The Stock Reader 4 년 전

Get in quick the sky is falling. lol

JAMISON007

JAMISON007 4 년 전

What’s happening

Johnstonj27

Johnstonj27 4 년 전

Back in... looking great

Taurus69

Taurus69 4 년 전

$mitt $3.1 v -0.01 (-0.32%)
Volume: 1,299,091 @01/22/21 7:57:41 PM EST

AG Mortgage Investment

OMX Copenhagen Health Ca...

Strategic Technology & E...

Global X Funds Global X ...

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Axa Im Msci Eur Equity P...

Keurig Dr Pepper

Bank Of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관