ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
McKesson Corporation

McKesson Corporation (MCK)

707.28
7.55
(1.08%)
마감 30 4월 5:00AM
707.28
0.00
(0.00%)
시간외 거래: 8:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
677.5030.3035.700.0033.000.000.00 %00-
680.0026.3032.0021.9529.150.000.00 %08-
682.5023.7029.700.0026.700.000.00 %00-
685.0023.2027.4017.3025.300.000.00 %03-
687.5020.6025.2014.6022.900.000.00 %00-
690.0018.2023.1017.6620.650.000.00 %04-
692.5015.9020.900.0018.400.000.00 %00-
695.0015.4017.3010.3016.350.000.00 %0203-
697.5013.3015.108.5014.200.000.00 %09-
700.0011.5013.0012.7012.255.2069.33 %249130/04/2025
705.007.409.608.308.502.1033.87 %3530/04/2025
710.005.809.806.607.801.9040.43 %119130/04/2025
715.003.504.703.574.100.9737.31 %36130/04/2025
720.001.956.002.703.9750.8545.95 %337330/04/2025
725.001.002.152.001.5750.3017.65 %548630/04/2025
730.000.651.550.991.10-1.31-56.96 %15029/04/2025
735.000.501.150.900.8250.3357.89 %11530/04/2025
740.000.051.700.800.8750.000.00 %017-
745.000.101.800.000.950.000.00 %00-
750.000.050.500.600.2750.000.00 %012-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
677.500.401.350.000.8750.000.00 %00-
680.000.251.500.860.875-3.06-78.06 %3319030/04/2025
682.500.551.551.001.05-3.12-75.73 %81230/04/2025
685.000.801.852.051.325-2.73-57.11 %2930/04/2025
687.500.302.102.191.200.000.00 %3030/04/2025
690.000.254.607.402.4250.000.00 %020-
692.502.104.106.903.100.000.00 %1029/04/2025
695.002.503.707.703.100.000.00 %08-
697.502.808.502.805.65-5.70-67.06 %1230/04/2025
700.003.604.803.704.20-7.50-66.96 %85630/04/2025
705.006.008.605.707.30-8.00-58.39 %8430/04/2025
710.007.309.007.908.15-17.30-68.65 %141030/04/2025
715.0010.1011.800.0010.950.000.00 %00-
720.0013.7016.3070.0015.000.000.00 %018-
725.0015.6020.500.0018.050.000.00 %00-
730.0018.8025.500.0022.150.000.00 %00-
735.0023.3029.7052.2026.500.000.00 %01-
740.0028.5034.500.0031.500.000.00 %00-
745.0033.2039.4068.2036.300.000.00 %01-
750.0038.6044.8067.8041.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M
waterchaser waterchaser 4 분 전
Clearly, the HMBL pumper clowns have no idea what a loser they are promoting.
HMBL
pumper_stumper pumper_stumper 4 분 전
Fake buys and fake sells equals 29 years of fake profits.

Simple, post all your buys and sells each within 10 minutes of the trades. The fact that after years you refuse to do that tells the world you are full of it. The fact is your last two stocks you traded fell over 90% during
GCAN
JMCK6193 JMCK6193 4 분 전
Wow your ignorance is amazing 
FOXO
OMOLIVES OMOLIVES 4 분 전
I'm sure all those cats that resigned/quit back in 2002 from the American Institute of Certified Public Accountants(Oversight Board) are jumping for joy right now...the ones that are still alive that is. They resigned over the thought of what became the PCAOB.

That was a very big dea
Lime Time Lime Time 5 분 전
Where do you see this being a Nebauer stock?

Just curious.

Super low SS
VGTL
Zorax Zorax 5 분 전
This is the area where shitface paid for fake union people holding union lie signs. Michigan should have denied his permit, if he even bothered with one.
B402 B402 5 분 전
Like Lutnig said today and Bessett too,,,,,,they have no intention of keeping tariffs on coffee and the like after deals are signed with a country that has what others don't, or we don't....

That is what trade is about.....Not selling off your industry to sweat shops and being almost
AlwaysKing AlwaysKing 6 분 전
$BELR ~The only way dilution makes a share price drop down as you mention is when more shares are sold into the market by being added to the DTC which hasn't happened at all in the past few months. It is still showing 25 million shares being held at the DTC with no increase. So, why did you decide
BELR
Lifetime Lifetime 6 분 전
Exactly.... there has not been anything to report for how damn long? Shitty financials for how damn long?Congratulations, you played your self.Go sit in the corner while the adults talk business.
BIEL
Kool Aid Man Kool Aid Man 6 분 전
Single trade--25,000 x .01= $250
PRPM
StayHumble StayHumble 6 분 전
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ huzzah💹💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme inv
HMBL
StayHumble StayHumble 7 분 전
🇺🇸Incoming MOASS takes $DJT 2MARS🇺🇸 wow 💹 ✅ 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
StayHumble StayHumble 7 분 전
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2 💹
https://investorshub.advfn.com/uimage/uploads/20
HCMC
StayHumble StayHumble 7 분 전
10ks💹8ks✅ALJs are m00t?✅You must be an @Idiot Mayor contact from the SEC. Right?

SEC ALREADY CLEARED $DBMM for TRADING💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|T
DBMM
StayHumble StayHumble 7 분 전
perXcited insiders💹CEOKevinLamb✅Producer+ Gentell VP+ Forbes+
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E78e55a250102a6dbe09e42a1b99e1541f14b601d%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fin
UBQU
HenryB3 HenryB3 7 분 전
Blah blah blah, another Kool aide drinker. See you sub 12 cents
ELTP
Zorax Zorax 8 분 전
I see the russian asset propagandists are working overtime to flood blue sky now.
NoMoDo NoMoDo 9 분 전
Yea, me and Shelly are best friends. I posted the exact same words that Huggy had restored while mine were removed. Including when you called a black man a monkey and not expressmonk either - admin refused to remove. I got chimpanzee removed within 5 minutes. I have screenshots and am building a
HMBL
Maria56 Maria56 9 분 전
This sticky has gotten downright moldy:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175030261
MONI
Dingbatt Dingbatt 11 분 전
https://www.google.com/search?q=latest+news+by+DTCC&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
DMN
MrMike241 MrMike241 12 분 전
This morning I heard that Amazon was going to list the tariff amount on the product page. I wanted to reward that, so I placed an order...

In the afternoon I heard that tRump convinced Bozos to not list the tariff amount. Damn! I was looking forward to ordering from Amazon again. I gu
NoMoDo NoMoDo 13 분 전
This board used to be interesting. Some provided real information. Some said pumper clown. Some said hilarious. Some said con artist. Some said SCAM. Then it got interesting. One said blood, blood money, blood diamond, blood on your hands. Then it went downhill. It seems a handful all came
HMBL
Grig81 Grig81 13 분 전
If you're a long time shareholder you would know that offloading at $1.00 is shortsighted. This is easily a $5-$10 stock once RadioGel is being used widely by the oncology market 
RDGL