Kodiak Gas Services KGS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) 옵션

Kodiak Gas Services Inc (KGS)

45.30

0.39

(0.87%)

마감 15 2월 6:00AM

45.30

0.00

( 0.00% )

시간외 단일가: 9:00PM

KGS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	23.30	27.50	0.00	25.40	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	17.10	20.00	0.00	18.55	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	12.10	14.20	0.00	13.15	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	5.47	5.47	5.47	5.47	0.00	0.00 %	0	0	-
40.00	4.60	4.60	4.60	4.60	0.00	0.00 %	0	11	-
42.50	3.77	3.77	3.77	3.77	0.00	0.00 %	0	2	-
45.00	0.50	1.20	3.90	0.85	0.00	0.00 %	0	28	-
47.50	0.12	0.12	0.12	0.12	0.00	0.00 %	0	131	-
50.00	1.00	0.95	1.00	0.975	0.00	0.00 %	0	180	-
52.50	0.85	1.50	0.85	1.175	0.00	0.00 %	0	13	-
55.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	6	-
57.50	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.56	0.56	0.56	0.56	0.00	0.00 %	0	1	-
40.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1	-
42.50	0.05	0.70	1.50	0.375	0.00	0.00 %	0	562	-
45.00	1.28	1.28	1.28	1.28	0.00	0.00 %	0	55	-
47.50	2.80	2.80	2.80	2.80	0.00	0.00 %	0	73	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	6.60	7.80	0.00	7.20	0.00	0.00 %	0	0	-
55.00	9.10	10.40	0.00	9.75	0.00	0.00 %	0	0	-
57.50	11.80	12.80	0.00	12.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLDBSolid Biosciences Inc	US$ 7.10 (76.18%)	11.98M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.22M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	474.67k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0863 (23.29%)	152.37M
GLYCGlycoMimetics Inc	US$ 0.3606 (24.34%)	26.12M
HCTIHealthcare Triangle Inc	US$ 0.8159 (70.37%)	20.02M
DGLYDigital Ally Inc	US$ 0.081 (5.61%)	19.87M
EFOIEnergy Focus Inc	US$ 2.08 (61.24%)	15.15M

Mother Lode

Mother Lode 3 월 전

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 3 월 전

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 3 월 전

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 년 전

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

ProShares UltraShort FTS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관